SAND Historical Data

SAND Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0807
+0.07%
$ 871,062 $ 195,272
Apr 26, 5 AM $ 0.0807
+0.57%
$ 870,671 $ 237,333
Apr 26, 4 AM $ 0.0802
+0.50%
$ 865,715 $ 256,769
Apr 26, 3 AM $ 0.0798
-0.24%
$ 861,440 $ 262,760
Apr 26, 2 AM $ 0.08
-0.11%
$ 863,737 $ 266,417
Apr 26, 1 AM $ 0.0802
-0.73%
$ 865,602 $ 274,930
Apr 26, 12 AM $ 0.0808
-1.40%
$ 871,856 $ 276,541
Apr 25, 11 PM $ 0.0819
+0.70%
$ 884,263 $ 273,895
Apr 25, 10 PM $ 0.0813
+0.64%
$ 877,968 $ 266,636
Apr 25, 9 PM $ 0.0808
+0.72%
$ 872,398 $ 274,654
Apr 25, 8 PM $ 0.0802
+0.65%
$ 866,018 $ 275,166
Apr 25, 7 PM $ 0.0797
-0.17%
$ 860,393 $ 287,770
Apr 25, 6 PM $ 0.0799
+0.63%
$ 861,958 $ 287,986
Apr 25, 5 PM $ 0.0794
-0.14%
$ 856,872 $ 285,846
Apr 25, 4 PM $ 0.0795
-0.68%
$ 858,413 $ 294,584
Apr 25, 3 PM $ 0.0801
+0.06%
$ 864,403 $ 313,959
Apr 25, 2 PM $ 0.08
-1.06%
$ 863,475 $ 317,996
Apr 25, 1 PM $ 0.0809
+0.22%
$ 873,457 $ 321,896
Apr 25, 12 PM $ 0.0808
-1.51%
$ 871,785 $ 316,077
Apr 25, 11 AM $ 0.082
-1.20%
$ 885,108 $ 319,224
Apr 25, 10 AM $ 0.083
-1.74%
$ 895,740 $ 307,229
Apr 25, 9 AM $ 0.0844
+0.32%
$ 911,362 $ 289,010
Apr 25, 8 AM $ 0.0841
+2.19%
$ 907,700 $ 258,337
Apr 25, 7 AM $ 0.0823
-0.43%
$ 888,033 $ 233,112
Apr 25, 6 AM $ 0.0826
+0.01%
$ 891,998 $ 205,590
Apr 25, 5 AM $ 0.0827
+2.35%
$ 892,132 $ 162,461
Apr 25, 4 AM $ 0.0808
-0.11%
$ 871,694 $ 140,319
Apr 25, 3 AM $ 0.0808
+0.20%
$ 872,499 $ 133,666
Apr 25, 2 AM $ 0.0807
+0.57%
$ 870,807 $ 130,649
Apr 25, 1 AM $ 0.0802
+1.79%
$ 865,956 $ 119,889
Apr 25, 12 AM $ 0.0788
-0.15%
$ 850,143 $ 112,063
Apr 24, 11 PM $ 0.0789
+0.16%
$ 851,409 $ 113,755
Apr 24, 10 PM $ 0.0788
-0.24%
$ 851,059 $ 110,553
Apr 24, 9 PM $ 0.079
-0.79%
$ 853,067 $ 111,694
Apr 24, 8 PM $ 0.0796
+1.12%
$ 859,501 $ 97,051
Apr 24, 7 PM $ 0.0787
+0.54%
$ 849,831 $ 82,956
Apr 24, 6 PM $ 0.0783
-0.03%
$ 845,106 $ 81,253
Apr 24, 5 PM $ 0.0783
-0.08%
$ 845,704 $ 81,480
Apr 24, 4 PM $ 0.0784
+0.49%
$ 846,520 $ 71,393
Apr 24, 3 PM $ 0.078
+1.22%
$ 842,231 $ 56,872
Apr 24, 2 PM $ 0.0771
+0.22%
$ 832,229 $ 51,971
Apr 24, 1 PM $ 0.0769
-0.05%
$ 830,468 $ 49,055
Apr 24, 12 PM $ 0.077
-0.05%
$ 831,412 $ 48,241
Apr 24, 11 AM $ 0.0771
+0.61%
$ 831,819 $ 47,285
Apr 24, 10 AM $ 0.0766
+0.21%
$ 826,851 $ 48,875
Apr 24, 9 AM $ 0.0765
-0.30%
$ 825,233 $ 49,305
Apr 24, 8 AM $ 0.0767
+0.29%
$ 827,704 $ 50,638
Apr 24, 7 AM $ 0.0764
+0.12%
$ 825,151 $ 49,725
Apr 24, 6 AM $ 0.0764
+0.26%
$ 824,168 $ 47,621
Apr 24, 5 AM $ 0.0761
+0.67%
$ 821,910 $ 47,825