SAND Historical Data

SAND Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0798
+0.62%
$ 860,914 $ 46,023
Feb 25, 7 AM $ 0.0793
+0.02%
$ 856,439 $ 41,294
Feb 25, 6 AM $ 0.0795
+0.47%
$ 858,562 $ 38,508
Feb 25, 5 AM $ 0.0794
-0.85%
$ 856,859 $ 82,360
Feb 25, 4 AM $ 0.0801
-0.45%
$ 864,386 $ 89,845
Feb 25, 3 AM $ 0.0805
-0.67%
$ 869,339 $ 87,692
Feb 25, 2 AM $ 0.0812
+0.46%
$ 875,950 $ 85,063
Feb 25, 1 AM $ 0.0807
+3.22%
$ 870,917 $ 82,943
Feb 25, 12 AM $ 0.0779
-0.28%
$ 840,779 $ 80,122
Feb 24, 11 PM $ 0.0781
-0.63%
$ 843,380 $ 79,367
Feb 24, 10 PM $ 0.0786
+0.26%
$ 848,527 $ 79,934
Feb 24, 9 PM $ 0.0782
-0.61%
$ 844,371 $ 79,418
Feb 24, 8 PM $ 0.0788
+0.00%
$ 850,473 $ 79,407
Feb 24, 7 PM $ 0.0786
-0.58%
$ 848,740 $ 80,731
Feb 24, 6 PM $ 0.0789
-0.17%
$ 851,514 $ 82,079
Feb 24, 5 PM $ 0.0792
+0.13%
$ 854,949 $ 88,052
Feb 24, 4 PM $ 0.079
+0.15%
$ 853,010 $ 89,890
Feb 24, 3 PM $ 0.0791
+1.59%
$ 853,393 $ 89,499
Feb 24, 2 PM $ 0.0774
-0.28%
$ 835,148 $ 83,636
Feb 24, 1 PM $ 0.0775
-0.33%
$ 836,710 $ 85,924
Feb 24, 12 PM $ 0.0779
+0.62%
$ 840,759 $ 90,470
Feb 24, 11 AM $ 0.0774
-0.22%
$ 834,954 $ 89,371
Feb 24, 10 AM $ 0.0777
+0.09%
$ 838,289 $ 92,245
Feb 24, 9 AM $ 0.0775
-0.12%
$ 836,306 $ 102,228
Feb 24, 8 AM $ 0.0775
+0.51%
$ 836,984 $ 100,937
Feb 24, 7 AM $ 0.0774
+0.12%
$ 835,527 $ 100,744
Feb 24, 6 AM $ 0.0774
+0.33%
$ 835,066 $ 104,822
Feb 24, 5 AM $ 0.0773
-0.79%
$ 834,018 $ 104,262
Feb 24, 4 AM $ 0.0778
-1.01%
$ 839,760 $ 61,123
Feb 24, 3 AM $ 0.0787
-0.76%
$ 849,569 $ 59,410
Feb 24, 2 AM $ 0.0795
-0.01%
$ 858,453 $ 61,045
Feb 24, 1 AM $ 0.0797
+0.16%
$ 860,007 $ 71,211
Feb 24, 12 AM $ 0.0792
+0.56%
$ 854,802 $ 70,764
Feb 23, 11 PM $ 0.079
-0.18%
$ 852,604 $ 70,750
Feb 23, 10 PM $ 0.0792
+0.17%
$ 855,055 $ 73,290
Feb 23, 9 PM $ 0.0791
+0.42%
$ 854,167 $ 73,709
Feb 23, 8 PM $ 0.0787
+0.11%
$ 849,634 $ 73,057
Feb 23, 7 PM $ 0.0787
-0.70%
$ 849,462 $ 71,606
Feb 23, 6 PM $ 0.0793
+0.37%
$ 855,527 $ 70,303
Feb 23, 5 PM $ 0.0784
-1.62%
$ 845,965 $ 69,001
Feb 23, 4 PM $ 0.08
+0.07%
$ 863,622 $ 64,786
Feb 23, 3 PM $ 0.08
-0.28%
$ 863,417 $ 64,784
Feb 23, 2 PM $ 0.0803
-0.83%
$ 866,464 $ 65,463
Feb 23, 1 PM $ 0.081
-0.30%
$ 874,171 $ 66,127
Feb 23, 12 PM $ 0.0806
-0.14%
$ 869,777 $ 68,852
Feb 23, 11 AM $ 0.0808
+0.04%
$ 871,907 $ 64,171
Feb 23, 10 AM $ 0.0808
+0.71%
$ 872,669 $ 94,362
Feb 23, 9 AM $ 0.0801
+0.67%
$ 865,094 $ 80,762
Feb 23, 8 AM $ 0.0797
-0.28%
$ 860,370 $ 80,785
Feb 23, 7 AM $ 0.0797
-0.18%
$ 774,896 $ 80,367