SAND Historical Data

SAND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.126
+10.72%
$ 979,894 $ 28,236
Jan 12, 2026 $ 0.114
-2.80%
$ 885,749 $ 22,527
Jan 11, 2026 $ 0.117
-2.56%
$ 910,027 $ 13,708
Jan 10, 2026 $ 0.12
+0.69%
$ 933,612 $ 11,461
Jan 9, 2026 $ 0.119
+0.50%
$ 927,731 $ 11,757
Jan 8, 2026 $ 0.119
-1.97%
$ 924,227 $ 35,768
Jan 7, 2026 $ 0.121
-4.25%
$ 944,669 $ 29,643
Jan 6, 2026 $ 0.126
+0.24%
$ 984,419 $ 32,933
Jan 5, 2026 $ 0.126
+2.84%
$ 982,291 $ 33,977
Jan 4, 2026 $ 0.123
+3.20%
$ 956,662 $ 29,953
Jan 3, 2026 $ 0.119
-0.32%
$ 927,339 $ 20,070
Jan 2, 2026 $ 0.12
+2.23%
$ 930,813 $ 48,866
Jan 1, 2026 $ 0.117
+7.53%
$ 911,269 $ 24,483
Dec 31, 2025 $ 0.109
-3.63%
$ 849,030 $ 12,575
Dec 30, 2025 $ 0.113
-0.96%
$ 882,969 $ 14,976
Dec 29, 2025 $ 0.115
+0.05%
$ 890,760 $ 29,980
Dec 28, 2025 $ 0.114
-0.19%
$ 892,980 $ 13,586
Dec 27, 2025 $ 0.113
+1.79%
$ 890,555 $ 34,494
Dec 26, 2025 $ 0.111
+0.53%
$ 867,804 $ 16,725
Dec 25, 2025 $ 0.113
+0.01%
$ 868,910 $ 24,237
Dec 24, 2025 $ 0.114
+1.55%
$ 883,262 $ 26,624
Dec 23, 2025 $ 0.111
-3.46%
$ 870,161 $ 30,780
Dec 22, 2025 $ 0.115
-1.79%
$ 900,868 $ 15,138
Dec 21, 2025 $ 0.116
-3.89%
$ 908,634 $ 36,386
Dec 20, 2025 $ 0.121
+0.79%
$ 941,584 $ 37,530
Dec 19, 2025 $ 0.12
+7.35%
$ 933,571 $ 50,800
Dec 18, 2025 $ 0.112
-2.41%
$ 874,633 $ 63,358
Dec 17, 2025 $ 0.115
-5.52%
$ 892,671 $ 11,419
Dec 16, 2025 $ 0.122
+2.49%
$ 945,970 $ 14,803
Dec 15, 2025 $ 0.118
-5.42%
$ 922,534 $ 80,794
Dec 14, 2025 $ 0.125
-5.34%
$ 967,397 $ 18,320
Dec 13, 2025 $ 0.132
+1.26%
$ 1.03 million $ 4,621
Dec 12, 2025 $ 0.13
-0.49%
$ 1.02 million $ 19,722
Dec 5, 2025 $ 0.146
-3.14%
$ -- $ 11,133
Dec 4, 2025 $ 0.151
-4.12%
$ 1.11 million $ 6,036
Dec 3, 2025 $ 0.157
+4.11%
$ 1.15 million $ 1,401
Dec 2, 2025 $ 0.151
+6.11%
$ 1.11 million $ 822
Dec 1, 2025 $ 0.143
-7.20%
$ 333,385 $ 5,556
Nov 30, 2025 $ 0.155
-1.09%
$ 359,786 $ 1,588
Nov 29, 2025 $ 0.156
-1.55%
$ 365,967 $ 1
Download