SAND Historical Data

SAND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0526
+0.46%
$ 568,041 $ 22,786
Jun 17, 10 PM $ 0.0524
+0.59%
$ 566,106 $ 22,581
Jun 17, 9 PM $ 0.0522
+0.06%
$ 563,738 $ 22,237
Jun 17, 8 PM $ 0.0522
+0.34%
$ 563,353 $ 22,826
Jun 17, 7 PM $ 0.0524
-1.97%
$ 565,187 $ 23,562
Jun 17, 6 PM $ 0.0533
-0.49%
$ 575,587 $ 24,211
Jun 17, 5 PM $ 0.0536
+0.07%
$ 578,795 $ 25,027
Jun 17, 4 PM $ 0.0536
-0.15%
$ 578,544 $ 23,014
Jun 17, 3 PM $ 0.0537
+1.53%
$ 579,318 $ 21,300
Jun 17, 2 PM $ 0.0528
-0.06%
$ 570,315 $ 20,656
Jun 17, 1 PM $ 0.0529
+0.11%
$ 570,512 $ 19,654
Jun 17, 12 PM $ 0.0528
+0.43%
$ 569,795 $ 19,404
Jun 17, 11 AM $ 0.0525
-0.40%
$ 567,160 $ 18,883
Jun 17, 10 AM $ 0.0528
-0.06%
$ 569,941 $ 19,106
Jun 17, 9 AM $ 0.0528
+0.04%
$ 570,449 $ 19,478
Jun 17, 8 AM $ 0.0528
-0.67%
$ 570,213 $ 19,304
Jun 17, 7 AM $ 0.0532
-0.39%
$ 574,311 $ 19,288
Jun 17, 6 AM $ 0.0534
-0.20%
$ 576,504 $ 18,793
Jun 17, 5 AM $ 0.0536
-0.31%
$ 578,041 $ 18,633
Jun 17, 4 AM $ 0.0537
+0.02%
$ 579,698 $ 19,382
Jun 17, 3 AM $ 0.0537
-0.38%
$ 579,664 $ 18,999
Jun 17, 2 AM $ 0.0539
+0.11%
$ 581,486 $ 18,151
Jun 17, 1 AM $ 0.0538
+0.91%
$ 580,861 $ 17,560
Jun 17, 12 AM $ 0.0533
+0.11%
$ 575,742 $ 16,572
Jun 16, 11 PM $ 0.0533
-0.26%
$ 575,329 $ 16,762
Jun 16, 10 PM $ 0.0534
+0.05%
$ 576,811 $ 16,934
Jun 16, 9 PM $ 0.0534
-0.20%
$ 576,031 $ 16,696
Jun 16, 8 PM $ 0.0535
+0.57%
$ 576,982 $ 16,392
Jun 16, 7 PM $ 0.0532
-0.36%
$ 574,319 $ 15,990
Jun 16, 6 PM $ 0.0534
+0.51%
$ 576,479 $ 15,965
Jun 16, 5 PM $ 0.0531
+0.92%
$ 573,511 $ 15,093
Jun 16, 4 PM $ 0.0526
+0.30%
$ 568,193 $ 15,033
Jun 16, 3 PM $ 0.0525
+0.14%
$ 566,367 $ 15,969
Jun 16, 2 PM $ 0.0525
-1.99%
$ 566,592 $ 16,232
Jun 16, 1 PM $ 0.0536
-1.07%
$ 578,804 $ 15,906
Jun 16, 12 PM $ 0.0543
+0.63%
$ 586,453 $ 16,651
Jun 16, 11 AM $ 0.054
-0.30%
$ 582,478 $ 16,107
Jun 16, 10 AM $ 0.0541
+0.13%
$ 584,147 $ 16,155
Jun 16, 9 AM $ 0.0541
-0.78%
$ 583,427 $ 16,010
Jun 16, 8 AM $ 0.0544
+1.19%
$ 587,690 $ 15,920
Jun 16, 7 AM $ 0.0538
-0.11%
$ 580,767 $ 15,894
Jun 16, 6 AM $ 0.0538
+0.49%
$ 580,920 $ 15,877
Jun 16, 5 AM $ 0.0536
+0.64%
$ 578,175 $ 15,822
Jun 16, 4 AM $ 0.0532
-0.37%
$ 574,499 $ 14,973
Jun 16, 3 AM $ 0.0534
+0.67%
$ 576,227 $ 14,434
Jun 16, 2 AM $ 0.0531
-1.23%
$ 572,837 $ 14,329
Jun 16, 1 AM $ 0.0537
-0.10%
$ 580,018 $ 14,236
Jun 16, 12 AM $ 0.0538
-0.02%
$ 580,913 $ 13,897
Jun 15, 11 PM $ 0.0537
+0.12%
$ 579,765 $ 14,308
Jun 15, 10 PM $ 0.0536
-1.15%
$ 579,012 $ 14,272