SAND Historical Data

SAND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.08
-0.52%
$ 864,044 $ 127,658
Apr 18, 11 PM $ 0.0806
-0.06%
$ 869,898 $ 127,097
Apr 18, 10 PM $ 0.0806
+0.06%
$ 870,099 $ 127,147
Apr 18, 9 PM $ 0.0804
+0.14%
$ 867,977 $ 125,745
Apr 18, 8 PM $ 0.0801
-0.80%
$ 864,386 $ 120,825
Apr 18, 7 PM $ 0.0809
+0.21%
$ 872,795 $ 122,636
Apr 18, 6 PM $ 0.081
-0.60%
$ 874,771 $ 121,133
Apr 18, 5 PM $ 0.0815
-1.22%
$ 879,950 $ 115,548
Apr 18, 4 PM $ 0.0828
+0.27%
$ 893,234 $ 116,759
Apr 18, 3 PM $ 0.0826
+0.03%
$ 891,904 $ 119,047
Apr 18, 2 PM $ 0.0823
+0.65%
$ 888,791 $ 116,159
Apr 18, 1 PM $ 0.0821
-0.60%
$ 886,375 $ 115,949
Apr 18, 12 PM $ 0.0827
+0.40%
$ 892,956 $ 115,183
Apr 18, 11 AM $ 0.083
-0.18%
$ 896,138 $ 111,839
Apr 18, 10 AM $ 0.0832
-1.28%
$ 897,963 $ 112,332
Apr 18, 9 AM $ 0.084
-0.29%
$ 906,498 $ 103,246
Apr 18, 8 AM $ 0.0847
-0.34%
$ 914,226 $ 98,891
Apr 18, 7 AM $ 0.0848
+0.64%
$ 915,170 $ 89,047
Apr 18, 6 AM $ 0.0838
+0.81%
$ 904,643 $ 88,586
Apr 18, 5 AM $ 0.0831
+0.14%
$ 897,009 $ 80,488
Apr 18, 4 AM $ 0.0829
-0.52%
$ 894,902 $ 80,051
Apr 18, 3 AM $ 0.0832
-0.18%
$ 897,935 $ 78,321
Apr 18, 2 AM $ 0.0834
+0.27%
$ 899,828 $ 79,240
Apr 18, 1 AM $ 0.0832
-0.83%
$ 898,413 $ 86,051
Apr 18, 12 AM $ 0.0841
+0.02%
$ 907,988 $ 102,426
Apr 17, 11 PM $ 0.0842
-0.67%
$ 908,458 $ 102,932
Apr 17, 10 PM $ 0.0845
+0.02%
$ 912,231 $ 105,802
Apr 17, 9 PM $ 0.0845
+0.34%
$ 912,067 $ 107,728
Apr 17, 8 PM $ 0.0844
-0.26%
$ 911,148 $ 112,649
Apr 17, 7 PM $ 0.0845
+0.03%
$ 912,524 $ 117,361
Apr 17, 6 PM $ 0.0843
-0.79%
$ 909,936 $ 127,182
Apr 17, 5 PM $ 0.0847
-0.88%
$ 914,742 $ 133,775
Apr 17, 4 PM $ 0.0851
+0.27%
$ 918,552 $ 133,597
Apr 17, 3 PM $ 0.0855
-0.36%
$ 922,595 $ 138,837
Apr 17, 2 PM $ 0.0854
+0.88%
$ 922,018 $ 143,764
Apr 17, 1 PM $ 0.0848
+2.35%
$ 915,336 $ 143,887
Apr 17, 12 PM $ 0.083
+0.45%
$ 896,297 $ 144,510
Apr 17, 11 AM $ 0.0826
+0.49%
$ 892,027 $ 142,080
Apr 17, 10 AM $ 0.0825
-0.17%
$ 890,752 $ 139,592
Apr 17, 9 AM $ 0.083
+0.15%
$ 895,501 $ 139,788
Apr 17, 8 AM $ 0.0825
-0.35%
$ 889,993 $ 137,543
Apr 17, 7 AM $ 0.0824
+0.57%
$ 889,792 $ 132,951
Apr 17, 6 AM $ 0.0821
-0.18%
$ 886,264 $ 130,972
Apr 17, 5 AM $ 0.0824
-0.64%
$ 889,130 $ 131,277
Apr 17, 4 AM $ 0.0828
+0.07%
$ 893,986 $ 131,949
Apr 17, 3 AM $ 0.0828
-0.11%
$ 893,199 $ 133,531
Apr 17, 2 AM $ 0.0829
-0.74%
$ 894,737 $ 134,546
Apr 17, 1 AM $ 0.0834
-0.29%
$ 900,379 $ 128,365
Apr 17, 12 AM $ 0.0836
-0.31%
$ 902,770 $ 114,491
Apr 16, 11 PM $ 0.0838
+0.64%
$ 904,887 $ 114,155