SAND Historical Data

SAND Page 3
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0778
+0.00%
$ 839,766 $ 134,540
10:42 PM $ 0.0778
-0.01%
$ 839,766 $ 134,540
10:41 PM $ 0.0778
+0.00%
$ 839,766 $ 134,654
10:31 PM $ 0.078
+0.00%
$ 841,685 $ 135,484
10:26 PM $ 0.078
-0.01%
$ 841,693 $ 136,093
10:25 PM $ 0.078
+0.00%
$ 841,693 $ 136,039
10:21 PM $ 0.078
-0.03%
$ 842,039 $ 137,134
10:20 PM $ 0.078
+0.00%
$ 842,039 $ 138,017
10:19 PM $ 0.078
-0.03%
$ 842,459 $ 137,695
10:18 PM $ 0.0781
-0.04%
$ 842,459 $ 137,695
10:15 PM $ 0.0781
+0.00%
$ 842,459 $ 138,466
10:13 PM $ 0.0782
+0.00%
$ 843,553 $ 138,425
10:11 PM $ 0.0781
+0.00%
$ 843,553 $ 138,234
10:10 PM $ 0.0781
+0.00%
$ 843,553 $ 138,079
10:08 PM $ 0.0781
+0.01%
$ 843,307 $ 137,954
10:07 PM $ 0.0781
+0.01%
$ 843,307 $ 137,868
10:06 PM $ 0.0781
+0.00%
$ 843,307 $ 137,868
10:03 PM $ 0.0781
+0.00%
$ 843,175 $ 137,677
10:02 PM $ 0.0781
-0.01%
$ 843,175 $ 137,677
10:01 PM $ 0.0781
+0.00%
$ 843,175 $ 137,516
10:00 PM $ 0.0781
+0.02%
$ 843,175 $ 137,516
9:59 PM $ 0.0781
+0.00%
$ 842,964 $ 137,387
9:57 PM $ 0.0781
+0.00%
$ 842,964 $ 137,543
9:51 PM $ 0.0781
+0.00%
$ 843,016 $ 137,536
9:50 PM $ 0.0781
+0.01%
$ 843,016 $ 137,347
9:45 PM $ 0.0779
+0.00%
$ 841,357 $ 137,443
9:43 PM $ 0.0779
+0.00%
$ 841,357 $ 137,184
9:42 PM $ 0.0779
+0.00%
$ 841,357 $ 137,165
9:41 PM $ 0.0779
+0.04%
$ 841,357 $ 137,165
9:40 PM $ 0.0779
+0.00%
$ 841,357 $ 137,086
9:35 PM $ 0.0778
+0.00%
$ 839,343 $ 136,596
9:34 PM $ 0.0778
+0.00%
$ 839,343 $ 136,521
9:30 PM $ 0.0777
+0.00%
$ 839,343 $ 137,244
9:16 PM $ 0.0777
+0.00%
$ 838,191 $ 137,193
9:13 PM $ 0.0776
+0.00%
$ 837,579 $ 136,108
9:01 PM $ 0.0776
+0.00%
$ 837,555 $ 136,000
9:00 PM $ 0.0776
-0.04%
$ 837,555 $ 136,000
8:55 PM $ 0.0776
-0.06%
$ 839,120 $ 136,140
8:45 PM $ 0.0777
-0.02%
$ 839,120 $ 136,310
8:41 PM $ 0.0777
-0.02%
$ 839,120 $ 136,222
8:40 PM $ 0.0778
-0.03%
$ 839,120 $ 136,234
8:30 PM $ 0.0778
+0.00%
$ 840,387 $ 136,292
8:19 PM $ 0.0779
+0.00%
$ 840,387 $ 136,318
8:15 PM $ 0.0779
+0.00%
$ 840,387 $ 135,717
8:14 PM $ 0.0779
+0.00%
$ 840,708 $ 128,477
8:04 PM $ 0.0779
+0.05%
$ 840,759 $ 128,238
8:01 PM $ 0.0778
+0.00%
$ 840,759 $ 128,108
8:00 PM $ 0.0778
+0.10%
$ 840,759 $ 128,108
7:50 PM $ 0.0777
+0.00%
$ 838,824 $ 128,587
7:49 PM $ 0.0777
+0.00%
$ 838,824 $ 128,587