SAND Historical Data

SAND Page 3
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0572
+0.00%
$ 617,338 $ 208,318
7:46 PM $ 0.0572
+0.00%
$ 617,079 $ 208,318
7:43 PM $ 0.0572
+0.00%
$ 617,024 $ 208,322
7:41 PM $ 0.0572
+0.00%
$ 617,024 $ 209,183
7:38 PM $ 0.0572
+0.00%
$ 617,074 $ 226,893
7:31 PM $ 0.0572
+0.00%
$ 617,084 $ 228,223
7:26 PM $ 0.0572
+0.00%
$ 617,173 $ 228,483
7:21 PM $ 0.0572
+0.00%
$ 617,214 $ 228,500
7:11 PM $ 0.0572
+0.00%
$ 617,193 $ 230,837
7:10 PM $ 0.0572
+0.00%
$ 617,193 $ 230,837
6:56 PM $ 0.0572
+0.00%
$ 617,666 $ 235,459
6:51 PM $ 0.0572
-0.02%
$ 617,770 $ 235,695
6:50 PM $ 0.0573
+0.00%
$ 617,770 $ 235,695
6:49 PM $ 0.0573
-0.01%
$ 618,131 $ 235,601
6:47 PM $ 0.0572
+0.00%
$ 618,131 $ 235,487
6:44 PM $ 0.0572
+0.00%
$ 617,277 $ 235,946
6:41 PM $ 0.0571
+0.00%
$ 617,277 $ 240,871
6:31 PM $ 0.057
+0.05%
$ 615,540 $ 240,545
6:30 PM $ 0.057
+0.00%
$ 615,540 $ 240,619
6:29 PM $ 0.057
+0.00%
$ 615,071 $ 240,417
6:26 PM $ 0.0569
+0.00%
$ 615,071 $ 240,808
6:23 PM $ 0.0569
+0.00%
$ 614,169 $ 263,690
6:22 PM $ 0.0569
-0.01%
$ 614,169 $ 263,693
6:21 PM $ 0.0569
+0.00%
$ 614,169 $ 263,693
6:15 PM $ 0.0569
+0.04%
$ 613,712 $ 263,689
6:14 PM $ 0.0569
+0.00%
$ 613,712 $ 263,600
6:12 PM $ 0.0568
-0.02%
$ 613,712 $ 264,810
6:11 PM $ 0.0569
+0.00%
$ 613,712 $ 265,003
6:09 PM $ 0.0569
+0.00%
$ 614,013 $ 265,857
6:08 PM $ 0.0569
+0.00%
$ 614,013 $ 265,857
6:04 PM $ 0.0569
+0.00%
$ 614,558 $ 268,909
6:01 PM $ 0.0569
+0.02%
$ 614,558 $ 273,014
6:00 PM $ 0.0569
-0.01%
$ 614,558 $ 273,719
5:56 PM $ 0.0569
+0.06%
$ 614,272 $ 280,845
5:48 PM $ 0.0568
+0.00%
$ 613,575 $ 281,316
5:41 PM $ 0.057
+0.00%
$ 615,482 $ 283,510
5:40 PM $ 0.057
+0.00%
$ 615,482 $ 284,134
5:37 PM $ 0.057
+0.00%
$ 615,489 $ 285,140
5:35 PM $ 0.057
+0.00%
$ 615,489 $ 287,234
5:33 PM $ 0.057
+0.00%
$ 615,653 $ 288,378
5:32 PM $ 0.0571
-0.04%
$ 615,653 $ 288,599
5:31 PM $ 0.0571
+0.00%
$ 615,653 $ 288,599
5:30 PM $ 0.0571
-0.05%
$ 615,653 $ 288,744
5:28 PM $ 0.0571
-0.06%
$ 616,783 $ 290,234
5:27 PM $ 0.0572
+0.00%
$ 616,783 $ 290,234
5:26 PM $ 0.0573
+0.00%
$ 616,783 $ 290,455
5:25 PM $ 0.0573
-0.05%
$ 616,783 $ 295,952
5:21 PM $ 0.0573
+0.00%
$ 618,783 $ 299,983
5:15 PM $ 0.0573
+0.00%
$ 617,597 $ 300,686
5:11 PM $ 0.0572
+0.00%
$ 617,597 $ 303,053