SAND Historical Data

SAND Page 3
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0386
+0.00%
$ 565,176 $ 82,655
9:06 PM $ 0.0386
+0.00%
$ 565,176 $ 82,626
9:05 PM $ 0.0386
+0.00%
$ 565,176 $ 82,429
9:01 PM $ 0.0385
+0.00%
$ 564,759 $ 82,434
8:57 PM $ 0.0385
-0.01%
$ 564,830 $ 82,676
8:56 PM $ 0.0386
-0.04%
$ 564,830 $ 82,689
8:55 PM $ 0.0386
+0.00%
$ 564,830 $ 82,898
8:50 PM $ 0.0386
+0.00%
$ 565,401 $ 82,908
8:45 PM $ 0.0386
+0.00%
$ 565,401 $ 82,921
8:44 PM $ 0.0386
+0.00%
$ 565,401 $ 82,935
8:43 PM $ 0.0386
+0.00%
$ 565,401 $ 82,935
8:42 PM $ 0.0386
+0.00%
$ 565,401 $ 82,943
8:40 PM $ 0.0386
-0.01%
$ 565,401 $ 82,949
8:39 PM $ 0.0386
+0.00%
$ 565,609 $ 82,936
8:35 PM $ 0.0386
+0.00%
$ 565,609 $ 82,894
8:32 PM $ 0.0386
+0.00%
$ 565,430 $ 82,884
8:30 PM $ 0.0386
+0.00%
$ 565,430 $ 83,055
8:25 PM $ 0.0386
+0.00%
$ 565,004 $ 83,060
8:20 PM $ 0.0386
+0.00%
$ 565,004 $ 83,050
8:15 PM $ 0.0386
+0.00%
$ 565,004 $ 83,063
8:10 PM $ 0.0386
+0.00%
$ 565,004 $ 83,052
8:05 PM $ 0.0386
+0.00%
$ 565,004 $ 83,056
8:00 PM $ 0.0386
+0.05%
$ 565,004 $ 83,035
7:57 PM $ 0.0386
+0.00%
$ 565,004 $ 83,069
7:56 PM $ 0.0386
+0.00%
$ 565,004 $ 83,129
7:50 PM $ 0.0386
+0.00%
$ 564,956 $ 82,819
7:45 PM $ 0.0386
+0.00%
$ 564,956 $ 82,814
7:44 PM $ 0.0386
+0.00%
$ 564,956 $ 82,817
7:43 PM $ 0.0386
+0.00%
$ 564,956 $ 82,816
7:42 PM $ 0.0386
+0.00%
$ 564,956 $ 82,819
7:40 PM $ 0.0386
+0.01%
$ 564,956 $ 82,823
7:39 PM $ 0.0386
+0.00%
$ 564,960 $ 82,848
7:35 PM $ 0.0386
+0.00%
$ 564,960 $ 83,037
7:30 PM $ 0.0386
+0.00%
$ 565,157 $ 83,042
7:25 PM $ 0.0386
+0.00%
$ 565,157 $ 83,053
7:20 PM $ 0.0386
+0.00%
$ 565,157 $ 83,020
7:08 PM $ 0.0386
+0.09%
$ 565,157 $ 82,985
7:05 PM $ 0.0385
+0.00%
$ 565,157 $ 82,818
7:03 PM $ 0.0385
-0.02%
$ 564,643 $ 82,806
7:00 PM $ 0.0385
+0.05%
$ 564,643 $ 82,745
6:56 PM $ 0.0385
+0.00%
$ 564,200 $ 82,685
6:55 PM $ 0.0385
+0.00%
$ 564,200 $ 82,889
6:54 PM $ 0.0385
-0.04%
$ 563,650 $ 82,608
6:50 PM $ 0.0384
+0.00%
$ 563,650 $ 82,948
6:45 PM $ 0.0384
+0.00%
$ 562,837 $ 82,941
6:43 PM $ 0.0384
+0.00%
$ 562,837 $ 82,943
6:42 PM $ 0.0384
+0.01%
$ 562,837 $ 82,940
6:40 PM $ 0.0384
-0.03%
$ 562,837 $ 82,526
6:39 PM $ 0.0384
-0.01%
$ 562,929 $ 82,470
6:38 PM $ 0.0384
+0.00%
$ 562,929 $ 82,380