SAND Historical Data

SAND Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0797
-0.18%
$ 774,896 $ 80,367
Feb 23, 6 AM $ 0.0798
+1.73%
$ 776,284 $ 82,212
Feb 23, 5 AM $ 0.0785
+0.86%
$ 763,230 $ 77,131
Feb 23, 4 AM $ 0.0776
-0.35%
$ 755,061 $ 72,412
Feb 23, 3 AM $ 0.0777
+0.02%
$ 756,030 $ 71,832
Feb 23, 2 AM $ 0.0777
+0.79%
$ 755,470 $ 67,409
Feb 23, 1 AM $ 0.0771
-4.89%
$ 749,516 $ 65,008
Feb 23, 12 AM $ 0.0811
-0.24%
$ 788,587 $ 55,078
Feb 22, 11 PM $ 0.0814
+0.15%
$ 791,200 $ 55,126
Feb 22, 10 PM $ 0.0812
+0.09%
$ 789,755 $ 54,879
Feb 22, 9 PM $ 0.0809
-0.22%
$ 786,701 $ 53,044
Feb 22, 8 PM $ 0.081
-0.19%
$ 788,151 $ 52,747
Feb 22, 7 PM $ 0.0811
-0.11%
$ 788,799 $ 52,495
Feb 22, 6 PM $ 0.0811
+0.06%
$ 789,237 $ 52,490
Feb 22, 5 PM $ 0.0813
-0.23%
$ 790,263 $ 52,398
Feb 22, 4 PM $ 0.0812
-0.27%
$ 789,952 $ 55,117
Feb 22, 3 PM $ 0.0814
+0.17%
$ 791,347 $ 59,122
Feb 22, 2 PM $ 0.0815
+0.12%
$ 792,485 $ 58,703
Feb 22, 1 PM $ 0.0817
-0.31%
$ 794,301 $ 53,838
Feb 22, 12 PM $ 0.082
-1.08%
$ 797,404 $ 54,771
Feb 22, 11 AM $ 0.0831
+0.10%
$ 807,317 $ 52,464
Feb 22, 10 AM $ 0.084
+1.24%
$ 816,805 $ 53,026
Feb 22, 9 AM $ 0.0829
-0.02%
$ 806,282 $ 22,230
Feb 22, 8 AM $ 0.0829
-0.21%
$ 806,634 $ 24,322
Feb 22, 7 AM $ 0.0831
+0.13%
$ 808,309 $ 25,655
Feb 22, 6 AM $ 0.083
-0.30%
$ 807,231 $ 27,482
Feb 22, 5 AM $ 0.0835
+0.06%
$ 811,704 $ 23,997
Feb 22, 4 AM $ 0.0834
-0.08%
$ 811,460 $ 24,724
Feb 22, 3 AM $ 0.0834
-0.15%
$ 810,978 $ 25,802
Feb 22, 2 AM $ 0.0835
-0.43%
$ 812,224 $ 31,261
Feb 22, 1 AM $ 0.0839
+0.00%
$ 816,701 $ 32,485
Feb 22, 12 AM $ 0.0843
-0.34%
$ 819,876 $ 71,599
Feb 21, 11 PM $ 0.0846
-0.18%
$ 823,111 $ 72,137
Feb 21, 10 PM $ 0.0848
-0.54%
$ 827,580 $ 72,322
Feb 21, 9 PM $ 0.0852
+0.39%
$ 828,637 $ 72,392
Feb 21, 8 PM $ 0.0851
-0.23%
$ 830,273 $ 72,155
Feb 21, 7 PM $ 0.0854
-0.09%
$ 831,027 $ 73,369
Feb 21, 6 PM $ 0.0854
+0.26%
$ 830,937 $ 75,075
Feb 21, 5 PM $ 0.0853
+0.16%
$ 829,169 $ 83,097
Feb 21, 4 PM $ 0.0853
-0.81%
$ 828,382 $ 90,175
Feb 21, 3 PM $ 0.0859
-0.37%
$ 834,681 $ 93,460
Feb 21, 2 PM $ 0.0864
+0.52%
$ 840,191 $ 90,896
Feb 21, 1 PM $ 0.0858
+0.08%
$ 834,249 $ 99,228
Feb 21, 12 PM $ 0.0856
-0.24%
$ 832,416 $ 101,172
Feb 21, 11 AM $ 0.0859
-0.15%
$ 835,116 $ 102,555
Feb 21, 10 AM $ 0.0863
+0.19%
$ 839,025 $ 217,646
Feb 21, 9 AM $ 0.0864
+1.46%
$ 839,850 $ 218,127
Feb 21, 8 AM $ 0.085
+0.11%
$ 826,860 $ 211,097
Feb 21, 7 AM $ 0.0848
+0.16%
$ 824,641 $ 210,366
Feb 21, 6 AM $ 0.0847
-0.73%
$ 823,678 $ 209,214