SAND Historical Data

SAND Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0764
+0.26%
$ 824,168 $ 47,621
Apr 24, 5 AM $ 0.0761
+0.67%
$ 821,910 $ 47,825
Apr 24, 4 AM $ 0.0756
-0.34%
$ 816,118 $ 45,433
Apr 24, 3 AM $ 0.0758
-0.75%
$ 818,656 $ 47,110
Apr 24, 2 AM $ 0.0765
+0.16%
$ 825,855 $ 54,598
Apr 24, 1 AM $ 0.0764
-0.36%
$ 824,313 $ 63,805
Apr 24, 12 AM $ 0.0766
+0.28%
$ 827,003 $ 65,163
Apr 23, 11 PM $ 0.0764
-0.09%
$ 824,677 $ 66,321
Apr 23, 10 PM $ 0.0765
+0.27%
$ 825,217 $ 67,850
Apr 23, 9 PM $ 0.0762
+0.23%
$ 822,905 $ 69,239
Apr 23, 8 PM $ 0.0761
+0.51%
$ 821,661 $ 70,855
Apr 23, 7 PM $ 0.0757
-0.23%
$ 816,890 $ 78,698
Apr 23, 6 PM $ 0.0758
+0.68%
$ 818,356 $ 88,535
Apr 23, 5 PM $ 0.0753
-1.88%
$ 812,260 $ 95,762
Apr 23, 4 PM $ 0.0767
-0.18%
$ 827,915 $ 102,364
Apr 23, 3 PM $ 0.0768
+0.67%
$ 829,178 $ 100,663
Apr 23, 2 PM $ 0.0763
+0.51%
$ 823,378 $ 103,365
Apr 23, 1 PM $ 0.0759
-0.29%
$ 819,113 $ 109,069
Apr 23, 12 PM $ 0.0761
+0.06%
$ 821,623 $ 115,594
Apr 23, 11 AM $ 0.0761
+0.85%
$ 821,161 $ 118,424
Apr 23, 10 AM $ 0.0754
-0.11%
$ 814,176 $ 120,612
Apr 23, 9 AM $ 0.0755
-0.41%
$ 814,978 $ 119,226
Apr 23, 8 AM $ 0.0758
-0.46%
$ 818,330 $ 117,829
Apr 23, 7 AM $ 0.0762
-0.27%
$ 822,802 $ 118,352
Apr 23, 6 AM $ 0.0765
+0.83%
$ 825,622 $ 122,411
Apr 23, 5 AM $ 0.0758
+0.17%
$ 818,363 $ 123,347
Apr 23, 4 AM $ 0.0757
+0.44%
$ 816,600 $ 122,227
Apr 23, 3 AM $ 0.0753
-0.81%
$ 812,570 $ 123,015
Apr 23, 2 AM $ 0.0759
-0.91%
$ 818,914 $ 126,689
Apr 23, 1 AM $ 0.0766
-0.56%
$ 826,571 $ 127,906
Apr 23, 12 AM $ 0.077
-0.24%
$ 830,744 $ 129,839
Apr 22, 11 PM $ 0.0771
-0.81%
$ 832,731 $ 129,003
Apr 22, 10 PM $ 0.0778
-0.42%
$ 839,356 $ 134,388
Apr 22, 9 PM $ 0.0781
+0.60%
$ 842,964 $ 137,387
Apr 22, 8 PM $ 0.0776
-0.17%
$ 837,941 $ 136,140
Apr 22, 7 PM $ 0.0777
-1.53%
$ 838,972 $ 128,587
Apr 22, 6 PM $ 0.0789
+0.17%
$ 851,971 $ 126,140
Apr 22, 5 PM $ 0.0788
+0.80%
$ 850,556 $ 129,926
Apr 22, 4 PM $ 0.0782
-0.36%
$ 843,688 $ 128,291
Apr 22, 3 PM $ 0.0785
+0.69%
$ 847,611 $ 135,308
Apr 22, 2 PM $ 0.078
-0.12%
$ 841,737 $ 152,816
Apr 22, 1 PM $ 0.0781
-0.70%
$ 842,582 $ 152,741
Apr 22, 12 PM $ 0.0786
+0.28%
$ 848,344 $ 152,636
Apr 22, 11 AM $ 0.0784
-0.85%
$ 845,861 $ 153,734
Apr 22, 10 AM $ 0.079
+0.04%
$ 853,038 $ 156,556
Apr 22, 9 AM $ 0.079
+0.08%
$ 852,651 $ 161,088
Apr 22, 8 AM $ 0.0789
-0.21%
$ 852,098 $ 167,056
Apr 22, 7 AM $ 0.079
-0.09%
$ 853,081 $ 170,553
Apr 22, 6 AM $ 0.0794
-0.81%
$ 857,308 $ 168,551
Apr 22, 5 AM $ 0.0802
+1.59%
$ 865,220 $ 166,664