SAND Historical Data

SAND Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0847
-0.73%
$ 823,678 $ 209,214
Feb 21, 5 AM $ 0.0855
+0.38%
$ 831,121 $ 209,965
Feb 21, 4 AM $ 0.0851
-0.08%
$ 827,887 $ 213,624
Feb 21, 3 AM $ 0.0852
-0.21%
$ 828,552 $ 215,441
Feb 21, 2 AM $ 0.0849
+0.70%
$ 825,779 $ 217,874
Feb 21, 1 AM $ 0.084
+0.03%
$ 817,134 $ 212,777
Feb 21, 12 AM $ 0.084
-0.76%
$ 816,613 $ 216,266
Feb 20, 11 PM $ 0.0843
-0.09%
$ 821,273 $ 180,991
Feb 20, 10 PM $ 0.0843
+0.12%
$ 819,886 $ 179,749
Feb 20, 9 PM $ 0.0842
+0.24%
$ 818,527 $ 178,517
Feb 20, 8 PM $ 0.0839
+0.24%
$ 816,207 $ 178,622
Feb 20, 7 PM $ 0.0838
-0.58%
$ 815,055 $ 178,412
Feb 20, 6 PM $ 0.0842
+0.00%
$ 822,246 $ 179,943
Feb 20, 5 PM $ 0.0835
-1.32%
$ 811,678 $ 175,687
Feb 20, 4 PM $ 0.0842
+1.17%
$ 819,004 $ 171,172
Feb 20, 3 PM $ 0.0836
+1.40%
$ 813,279 $ 160,926
Feb 20, 2 PM $ 0.0825
+1.08%
$ 802,073 $ 154,006
Feb 20, 1 PM $ 0.0821
-1.02%
$ 798,330 $ 154,448
Feb 20, 12 PM $ 0.0827
-0.16%
$ 804,722 $ 144,616
Feb 20, 11 AM $ 0.0829
-0.28%
$ 806,446 $ 142,878
Feb 20, 10 AM $ 0.0834
-0.83%
$ 810,775 $ 142,629
Feb 20, 9 AM $ 0.084
+0.45%
$ 817,306 $ 30,649
Feb 20, 8 AM $ 0.0839
+0.09%
$ 815,631 $ 31,560
Feb 20, 7 AM $ 0.0839
-0.09%
$ 816,276 $ 31,600
Feb 20, 6 AM $ 0.0839
-0.51%
$ 815,636 $ 31,786
Feb 20, 5 AM $ 0.0839
+0.59%
$ 815,603 $ 32,769
Feb 20, 4 AM $ 0.0833
-0.85%
$ 810,444 $ 32,368
Feb 20, 3 AM $ 0.0841
+0.50%
$ 818,195 $ 27,694
Feb 20, 2 AM $ 0.0837
+0.73%
$ 814,148 $ 24,734
Feb 20, 1 AM $ 0.083
-0.19%
$ 806,867 $ 20,007
Feb 20, 12 AM $ 0.083
+0.79%
$ 807,339 $ 17,463
Feb 19, 11 PM $ 0.0821
+0.75%
$ 798,871 $ 13,040
Feb 19, 10 PM $ 0.0815
-0.43%
$ 792,525 $ 10,704
Feb 19, 9 PM $ 0.0818
+0.00%
$ 795,204 $ 10,842
Feb 19, 8 PM $ 0.0818
+0.58%
$ 795,205 $ 10,104
Feb 19, 7 PM $ 0.0814
-0.34%
$ 792,127 $ 9,970
Feb 19, 6 PM $ 0.0815
+1.43%
$ 793,095 $ 8,970
Feb 19, 5 PM $ 0.0808
+0.22%
$ 785,401 $ 9,328
Feb 19, 4 PM $ 0.0804
-0.03%
$ 781,562 $ 8,634
Feb 19, 3 PM $ 0.0803
+0.02%
$ 780,516 $ 8,689
Feb 19, 2 PM $ 0.0802
+0.06%
$ 780,399 $ 8,542
Feb 19, 1 PM $ 0.081
-0.77%
$ 788,253 $ 9,065
Feb 19, 12 PM $ 0.0818
+0.13%
$ 795,376 $ 8,616
Feb 19, 11 AM $ 0.0819
-0.29%
$ 796,836 $ 8,548
Feb 19, 10 AM $ 0.0822
-0.40%
$ 799,201 $ 8,510
Feb 19, 9 AM $ 0.0827
+0.44%
$ 804,631 $ 8,433
Feb 19, 8 AM $ 0.0825
-1.26%
$ 802,553 $ 8,729
Feb 19, 7 AM $ 0.0836
+0.06%
$ 813,527 $ 7,759
Feb 19, 6 AM $ 0.0835
+0.19%
$ 812,328 $ 7,825
Feb 19, 5 AM $ 0.0833
-1.15%
$ 810,065 $ 6,928