SAND Historical Data

SAND Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0802
+1.59%
$ 865,220 $ 166,664
Apr 22, 4 AM $ 0.0789
-0.09%
$ 851,140 $ 169,064
Apr 22, 3 AM $ 0.0789
-0.13%
$ 851,870 $ 170,039
Apr 22, 2 AM $ 0.079
+1.66%
$ 853,084 $ 163,621
Apr 22, 1 AM $ 0.0778
-0.58%
$ 839,251 $ 152,137
Apr 22, 12 AM $ 0.0782
+0.19%
$ 843,954 $ 151,281
Apr 21, 11 PM $ 0.078
+1.06%
$ 842,187 $ 149,446
Apr 21, 10 PM $ 0.0771
+0.40%
$ 832,741 $ 150,621
Apr 21, 9 PM $ 0.0768
+0.08%
$ 829,383 $ 151,306
Apr 21, 8 PM $ 0.0768
+0.89%
$ 828,656 $ 157,550
Apr 21, 7 PM $ 0.0761
-0.63%
$ 821,209 $ 157,992
Apr 21, 6 PM $ 0.0765
-1.01%
$ 826,080 $ 157,829
Apr 21, 5 PM $ 0.0773
-0.77%
$ 834,723 $ 150,594
Apr 21, 4 PM $ 0.078
+0.28%
$ 841,442 $ 146,427
Apr 21, 3 PM $ 0.0777
-0.90%
$ 839,068 $ 138,065
Apr 21, 2 PM $ 0.0784
-0.29%
$ 846,557 $ 126,820
Apr 21, 1 PM $ 0.0786
+0.24%
$ 848,932 $ 124,629
Apr 21, 12 PM $ 0.0785
-1.18%
$ 846,836 $ 122,629
Apr 21, 11 AM $ 0.0794
-0.27%
$ 856,998 $ 119,541
Apr 21, 10 AM $ 0.0796
+0.24%
$ 859,436 $ 115,716
Apr 21, 9 AM $ 0.0794
-0.07%
$ 857,307 $ 113,517
Apr 21, 8 AM $ 0.0796
-0.31%
$ 858,699 $ 116,342
Apr 21, 7 AM $ 0.0798
-0.02%
$ 861,200 $ 114,952
Apr 21, 6 AM $ 0.0798
+0.06%
$ 861,690 $ 119,937
Apr 21, 5 AM $ 0.0798
+0.23%
$ 861,589 $ 123,152
Apr 21, 4 AM $ 0.0796
-0.52%
$ 859,238 $ 122,504
Apr 21, 3 AM $ 0.08
-0.42%
$ 863,995 $ 124,642
Apr 21, 2 AM $ 0.0804
-0.36%
$ 867,642 $ 126,938
Apr 21, 1 AM $ 0.0808
+0.05%
$ 871,690 $ 128,896
Apr 21, 12 AM $ 0.0807
+0.16%
$ 870,921 $ 129,944
Apr 20, 11 PM $ 0.0806
-0.38%
$ 869,611 $ 132,211
Apr 20, 10 PM $ 0.0809
-0.26%
$ 872,925 $ 137,827
Apr 20, 9 PM $ 0.081
+0.29%
$ 874,714 $ 133,233
Apr 20, 8 PM $ 0.0808
+0.27%
$ 872,169 $ 125,980
Apr 20, 7 PM $ 0.0806
-0.30%
$ 869,479 $ 126,866
Apr 20, 6 PM $ 0.0808
+0.93%
$ 872,074 $ 125,302
Apr 20, 5 PM $ 0.08
+0.53%
$ 864,042 $ 120,261
Apr 20, 4 PM $ 0.0797
-0.15%
$ 860,279 $ 123,671
Apr 20, 3 PM $ 0.0798
+0.37%
$ 861,486 $ 128,125
Apr 20, 2 PM $ 0.0795
+0.32%
$ 858,331 $ 133,175
Apr 20, 1 PM $ 0.0792
+0.18%
$ 855,162 $ 71,241
Apr 20, 12 PM $ 0.0792
+0.39%
$ 855,408 $ 74,005
Apr 20, 11 AM $ 0.0788
-0.14%
$ 850,660 $ 77,141
Apr 20, 10 AM $ 0.0791
+0.16%
$ 853,948 $ 75,935
Apr 20, 9 AM $ 0.0788
+0.45%
$ 850,344 $ 75,300
Apr 20, 8 AM $ 0.0785
+0.10%
$ 847,809 $ 73,088
Apr 20, 7 AM $ 0.0789
+1.01%
$ 851,660 $ 69,924
Apr 20, 6 AM $ 0.0778
+0.37%
$ 839,386 $ 71,578
Apr 20, 5 AM $ 0.0776
-0.64%
$ 837,254 $ 73,844
Apr 20, 4 AM $ 0.078
-0.02%
$ 841,896 $ 73,465