SAND Historical Data

SAND Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0833
-1.15%
$ 810,065 $ 6,928
Feb 19, 4 AM $ 0.0843
+0.17%
$ 819,483 $ 5,471
Feb 19, 3 AM $ 0.0843
+0.40%
$ 819,495 $ 5,424
Feb 19, 2 AM $ 0.0842
+0.38%
$ 819,229 $ 5,376
Feb 19, 1 AM $ 0.0839
-0.10%
$ 816,067 $ 5,250
Feb 19, 12 AM $ 0.0839
-0.85%
$ 816,060 $ 4,513
Feb 18, 11 PM $ 0.0845
+0.26%
$ 822,008 $ 3,881
Feb 18, 10 PM $ 0.0842
-0.19%
$ 818,560 $ 3,874
Feb 18, 9 PM $ 0.0843
-0.27%
$ 819,595 $ 3,766
Feb 18, 8 PM $ 0.0843
+0.45%
$ 820,057 $ 3,898
Feb 18, 7 PM $ 0.0844
-0.44%
$ 821,088 $ 3,996
Feb 18, 6 PM $ 0.0851
-0.68%
$ 827,909 $ 3,958
Feb 18, 5 PM $ 0.0858
-0.37%
$ 834,760 $ 3,841
Feb 18, 4 PM $ 0.0863
-0.98%
$ 839,298 $ 3,465
Feb 18, 3 PM $ 0.0863
+1.03%
$ 839,415 $ 3,471
Feb 18, 2 PM $ 0.0856
-0.35%
$ 832,732 $ 3,630
Feb 18, 1 PM $ 0.0862
-0.37%
$ 838,071 $ 3,868
Feb 18, 12 PM $ 0.0862
-0.50%
$ 838,106 $ 3,444
Feb 18, 11 AM $ 0.0865
-0.25%
$ 841,018 $ 4,088
Feb 18, 10 AM $ 0.087
-0.45%
$ 846,626 $ 3,854
Feb 18, 9 AM $ 0.0875
-0.03%
$ 850,907 $ 3,718
Feb 18, 8 AM $ 0.0875
-0.10%
$ 851,130 $ 3,612
Feb 18, 7 AM $ 0.0869
-0.12%
$ 844,715 $ 3,846
Feb 18, 6 AM $ 0.0869
+0.32%
$ 844,877 $ 3,417
Feb 18, 5 AM $ 0.0865
+0.17%
$ 841,233 $ 3,410
Feb 18, 4 AM $ 0.0864
+0.01%
$ 840,049 $ 3,342
Feb 18, 3 AM $ 0.0863
+0.38%
$ 839,048 $ 3,237
Feb 18, 2 AM $ 0.0859
+0.52%
$ 835,240 $ 3,231
Feb 18, 1 AM $ 0.0853
-0.53%
$ 830,046 $ 3,347
Feb 18, 12 AM $ 0.0861
+0.07%
$ 837,242 $ 3,169
Feb 17, 11 PM $ 0.086
-0.36%
$ 836,513 $ 3,267
Feb 17, 10 PM $ 0.0864
+0.24%
$ 840,554 $ 3,389
Feb 17, 9 PM $ 0.0862
-0.14%
$ 838,032 $ 4,287
Feb 17, 8 PM $ 0.0861
-0.84%
$ 837,353 $ 4,294
Feb 17, 7 PM $ 0.0868
-0.05%
$ 849,638 $ 3,967
Feb 17, 6 PM $ 0.0864
+1.43%
$ 840,553 $ 3,885
Feb 17, 5 PM $ 0.0856
-0.86%
$ 832,464 $ 3,985
Feb 17, 4 PM $ 0.0865
+1.51%
$ 841,528 $ 4,082
Feb 17, 3 PM $ 0.085
+0.28%
$ 826,256 $ 3,925
Feb 17, 2 PM $ 0.0863
-0.14%
$ 839,439 $ 3,873
Feb 17, 1 PM $ 0.0864
+0.44%
$ 840,505 $ 3,562
Feb 17, 12 PM $ 0.0861
+0.47%
$ 837,614 $ 3,551
Feb 17, 11 AM $ 0.0863
+0.29%
$ 838,937 $ 3,389
Feb 17, 10 AM $ 0.0861
-0.54%
$ 837,476 $ 2,733
Feb 17, 9 AM $ 0.0865
-0.24%
$ 841,334 $ 3,416
Feb 17, 8 AM $ 0.0869
-0.54%
$ 845,600 $ 4,008
Feb 17, 7 AM $ 0.0874
+0.00%
$ 850,013 $ 4,015
Feb 17, 6 AM $ 0.0874
+0.35%
$ 850,490 $ 4,175
Feb 17, 5 AM $ 0.0869
-0.96%
$ 845,505 $ 4,440
Feb 17, 4 AM $ 0.0877
-0.15%
$ 853,104 $ 6,484