SAND Historical Data

SAND Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.078
-0.02%
$ 841,896 $ 73,465
Apr 20, 3 AM $ 0.0779
+0.24%
$ 840,804 $ 76,946
Apr 20, 2 AM $ 0.0777
-0.55%
$ 838,747 $ 76,748
Apr 20, 1 AM $ 0.0778
+0.26%
$ 840,104 $ 76,714
Apr 20, 12 AM $ 0.0777
+0.50%
$ 838,182 $ 77,984
Apr 19, 11 PM $ 0.0778
-0.40%
$ 839,674 $ 76,121
Apr 19, 10 PM $ 0.0778
-1.67%
$ 839,703 $ 68,933
Apr 19, 9 PM $ 0.079
-0.09%
$ 852,774 $ 72,758
Apr 19, 8 PM $ 0.0792
-0.25%
$ 855,263 $ 81,006
Apr 19, 7 PM $ 0.0794
+0.55%
$ 857,254 $ 77,875
Apr 19, 6 PM $ 0.0792
-0.62%
$ 854,453 $ 81,293
Apr 19, 5 PM $ 0.0798
-0.14%
$ 861,721 $ 95,441
Apr 19, 4 PM $ 0.0799
-0.19%
$ 862,806 $ 96,143
Apr 19, 3 PM $ 0.0806
-0.03%
$ 869,744 $ 92,051
Apr 19, 2 PM $ 0.0805
-0.60%
$ 869,162 $ 91,267
Apr 19, 1 PM $ 0.0811
+1.82%
$ 875,454 $ 92,658
Apr 19, 12 PM $ 0.0796
+0.09%
$ 859,612 $ 90,251
Apr 19, 11 AM $ 0.0796
+1.25%
$ 859,484 $ 92,109
Apr 19, 10 AM $ 0.0786
-0.02%
$ 848,059 $ 94,564
Apr 19, 9 AM $ 0.0787
-0.04%
$ 849,081 $ 116,478
Apr 19, 8 AM $ 0.0786
+0.18%
$ 848,792 $ 116,264
Apr 19, 7 AM $ 0.0781
-0.96%
$ 843,536 $ 123,238
Apr 19, 6 AM $ 0.0789
-0.46%
$ 851,513 $ 128,055
Apr 19, 5 AM $ 0.0792
+0.48%
$ 854,396 $ 134,902
Apr 19, 4 AM $ 0.0791
-0.06%
$ 853,739 $ 133,385
Apr 19, 3 AM $ 0.0791
+0.18%
$ 853,939 $ 131,215
Apr 19, 2 AM $ 0.0787
-1.58%
$ 849,315 $ 124,974
Apr 19, 1 AM $ 0.0799
-0.05%
$ 862,715 $ 127,394
Apr 19, 12 AM $ 0.08
-0.52%
$ 864,044 $ 127,658
Apr 18, 11 PM $ 0.0806
-0.06%
$ 869,898 $ 127,097
Apr 18, 10 PM $ 0.0806
+0.06%
$ 870,099 $ 127,147
Apr 18, 9 PM $ 0.0804
+0.14%
$ 867,977 $ 125,745
Apr 18, 8 PM $ 0.0801
-0.80%
$ 864,386 $ 120,825
Apr 18, 7 PM $ 0.0809
+0.21%
$ 872,795 $ 122,636
Apr 18, 6 PM $ 0.081
-0.60%
$ 874,771 $ 121,133
Apr 18, 5 PM $ 0.0815
-1.22%
$ 879,950 $ 115,548
Apr 18, 4 PM $ 0.0828
+0.27%
$ 893,234 $ 116,759
Apr 18, 3 PM $ 0.0826
+0.03%
$ 891,904 $ 119,047
Apr 18, 2 PM $ 0.0823
+0.65%
$ 888,791 $ 116,159
Apr 18, 1 PM $ 0.0821
-0.60%
$ 886,375 $ 115,949
Apr 18, 12 PM $ 0.0827
+0.40%
$ 892,956 $ 115,183
Apr 18, 11 AM $ 0.083
-0.18%
$ 896,138 $ 111,839
Apr 18, 10 AM $ 0.0832
-1.28%
$ 897,963 $ 112,332
Apr 18, 9 AM $ 0.084
-0.29%
$ 906,498 $ 103,246
Apr 18, 8 AM $ 0.0847
-0.34%
$ 914,226 $ 98,891
Apr 18, 7 AM $ 0.0848
+0.64%
$ 915,170 $ 89,047
Apr 18, 6 AM $ 0.0838
+0.81%
$ 904,643 $ 88,586
Apr 18, 5 AM $ 0.0831
+0.14%
$ 897,009 $ 80,488
Apr 18, 4 AM $ 0.0829
-0.52%
$ 894,902 $ 80,051
Apr 18, 3 AM $ 0.0832
-0.18%
$ 897,935 $ 78,321