SAND Historical Data

SAND Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0874
+0.35%
$ 850,490 $ 4,175
Feb 17, 5 AM $ 0.0869
-0.96%
$ 845,505 $ 4,440
Feb 17, 4 AM $ 0.0877
-0.15%
$ 853,104 $ 6,484
Feb 17, 3 AM $ 0.0878
-0.73%
$ 854,098 $ 6,832
Feb 17, 2 AM $ 0.0884
+0.10%
$ 860,215 $ 6,938
Feb 17, 1 AM $ 0.0885
-0.12%
$ 860,708 $ 6,736
Feb 17, 12 AM $ 0.0885
+0.05%
$ 860,473 $ 7,086
Feb 16, 11 PM $ 0.0883
+0.12%
$ 858,837 $ 7,934
Feb 16, 10 PM $ 0.0882
+0.01%
$ 858,290 $ 8,377
Feb 16, 9 PM $ 0.0882
+0.79%
$ 857,475 $ 8,209
Feb 16, 8 PM $ 0.0875
+0.36%
$ 850,694 $ 7,494
Feb 16, 7 PM $ 0.087
+0.06%
$ 846,182 $ 8,536
Feb 16, 6 PM $ 0.0873
-0.09%
$ 849,122 $ 8,632
Feb 16, 5 PM $ 0.0875
+0.54%
$ 851,051 $ 9,089
Feb 16, 4 PM $ 0.0868
+0.85%
$ 843,800 $ 9,476
Feb 16, 3 PM $ 0.0857
-1.60%
$ 833,809 $ 9,566
Feb 16, 2 PM $ 0.0866
-0.20%
$ 842,622 $ 9,701
Feb 16, 1 PM $ 0.087
-1.25%
$ 846,101 $ 11,837
Feb 16, 12 PM $ 0.0878
+1.20%
$ 854,086 $ 12,462
Feb 16, 11 AM $ 0.0868
-0.52%
$ 844,497 $ 12,395
Feb 16, 10 AM $ 0.0873
-0.39%
$ 848,880 $ 13,150
Feb 16, 9 AM $ 0.0875
+0.02%
$ 850,819 $ 12,478
Feb 16, 8 AM $ 0.0874
+0.03%
$ 850,135 $ 12,688
Feb 16, 7 AM $ 0.0875
-0.07%
$ 851,364 $ 12,239
Feb 16, 6 AM $ 0.0876
+0.39%
$ 851,636 $ 11,905
Feb 16, 5 AM $ 0.0873
-0.61%
$ 848,713 $ 11,920
Feb 16, 4 AM $ 0.0879
+0.89%
$ 854,578 $ 12,592
Feb 16, 3 AM $ 0.0869
-0.05%
$ 845,130 $ 11,784
Feb 16, 2 AM $ 0.087
-0.10%
$ 846,164 $ 11,633
Feb 16, 1 AM $ 0.0871
-0.20%
$ 847,453 $ 12,202
Feb 16, 12 AM $ 0.0874
+0.17%
$ 849,802 $ 11,830
Feb 15, 11 PM $ 0.087
-0.07%
$ 845,915 $ 10,959
Feb 15, 10 PM $ 0.0869
+0.10%
$ 845,318 $ 11,008
Feb 15, 9 PM $ 0.0869
+0.40%
$ 844,819 $ 10,597
Feb 15, 8 PM $ 0.0866
+0.44%
$ 842,192 $ 11,514
Feb 15, 7 PM $ 0.0861
-0.07%
$ 837,784 $ 11,871
Feb 15, 6 PM $ 0.0863
-0.20%
$ 839,610 $ 11,577
Feb 15, 5 PM $ 0.0874
-0.42%
$ 849,852 $ 11,385
Feb 15, 4 PM $ 0.0877
-0.21%
$ 852,743 $ 13,275
Feb 15, 3 PM $ 0.0879
-0.16%
$ 854,771 $ 13,326
Feb 15, 2 PM $ 0.0877
+0.35%
$ 852,830 $ 16,221
Feb 15, 1 PM $ 0.0877
-2.66%
$ 852,686 $ 16,178
Feb 15, 12 PM $ 0.0909
-0.39%
$ 883,793 $ 14,610
Feb 15, 11 AM $ 0.0912
-0.02%
$ 887,152 $ 14,729
Feb 15, 10 AM $ 0.0912
-0.88%
$ 886,895 $ 15,168
Feb 15, 9 AM $ 0.0922
+0.42%
$ 896,797 $ 14,612
Feb 15, 8 AM $ 0.0918
-1.36%
$ 892,773 $ 15,249
Feb 15, 7 AM $ 0.0928
+0.22%
$ 902,859 $ 14,625
Feb 15, 6 AM $ 0.093
+0.08%
$ 904,732 $ 14,811
Feb 15, 5 AM $ 0.0929
+0.61%
$ 903,542 $ 14,895