SAND Historical Data

SAND Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0929
+0.61%
$ 903,542 $ 14,895
Feb 15, 4 AM $ 0.0922
+1.05%
$ 897,012 $ 15,021
Feb 15, 3 AM $ 0.0909
-0.72%
$ 883,959 $ 13,465
Feb 15, 2 AM $ 0.0912
-0.22%
$ 887,216 $ 14,657
Feb 15, 1 AM $ 0.0914
-0.41%
$ 889,120 $ 14,835
Feb 15, 12 AM $ 0.0918
-0.46%
$ 892,669 $ 16,687
Feb 14, 11 PM $ 0.0922
-0.16%
$ 896,857 $ 17,920
Feb 14, 10 PM $ 0.0924
+0.37%
$ 898,694 $ 19,096
Feb 14, 9 PM $ 0.0919
-0.50%
$ 893,847 $ 19,592
Feb 14, 8 PM $ 0.0922
-0.45%
$ 896,916 $ 20,478
Feb 14, 7 PM $ 0.0925
+0.71%
$ 899,565 $ 20,934
Feb 14, 6 PM $ 0.0918
+0.26%
$ 893,274 $ 20,919
Feb 14, 5 PM $ 0.0918
-0.01%
$ 892,794 $ 24,364
Feb 14, 4 PM $ 0.0913
+0.20%
$ 887,683 $ 24,741
Feb 14, 3 PM $ 0.0909
+0.15%
$ 884,267 $ 24,789
Feb 14, 2 PM $ 0.0901
+1.21%
$ 876,068 $ 22,084
Feb 14, 1 PM $ 0.0889
-0.35%
$ 864,553 $ 21,631
Feb 14, 12 PM $ 0.0895
-0.20%
$ 870,658 $ 21,791
Feb 14, 11 AM $ 0.0896
+1.07%
$ 871,127 $ 21,885
Feb 14, 10 AM $ 0.0887
-0.30%
$ 862,371 $ 22,174
Feb 14, 9 AM $ 0.089
-0.05%
$ 865,254 $ 22,978
Feb 14, 8 AM $ 0.0888
+0.21%
$ 863,759 $ 22,888
Feb 14, 7 AM $ 0.0884
-0.09%
$ 859,531 $ 23,757
Feb 14, 6 AM $ 0.0884
-0.21%
$ 860,084 $ 24,002
Feb 14, 5 AM $ 0.0887
-0.15%
$ 862,707 $ 24,683
Feb 14, 4 AM $ 0.089
-0.04%
$ 865,369 $ 24,719
Feb 14, 3 AM $ 0.089
+0.28%
$ 866,745 $ 24,608
Feb 14, 2 AM $ 0.0891
-0.09%
$ 866,663 $ 23,143
Feb 14, 1 AM $ 0.0892
-0.41%
$ 867,445 $ 22,653
Feb 14, 12 AM $ 0.0893
+0.59%
$ 868,811 $ 22,347
Feb 13, 11 PM $ 0.0888
-0.50%
$ 863,961 $ 20,269
Feb 13, 10 PM $ 0.0893
+0.20%
$ 868,289 $ 20,327
Feb 13, 9 PM $ 0.0891
+0.21%
$ 866,831 $ 19,355
Feb 13, 8 PM $ 0.0887
+0.09%
$ 862,908 $ 18,722
Feb 13, 7 PM $ 0.0884
+0.08%
$ 859,547 $ 18,937
Feb 13, 6 PM $ 0.0883
-0.89%
$ 858,860 $ 18,979
Feb 13, 5 PM $ 0.0896
+0.61%
$ 871,914 $ 16,128
Feb 13, 4 PM $ 0.0888
+2.57%
$ 863,747 $ 13,140
Feb 13, 3 PM $ 0.0872
+2.03%
$ 848,028 $ 13,155
Feb 13, 2 PM $ 0.0848
+0.63%
$ 824,409 $ 11,567
Feb 13, 1 PM $ 0.0841
+0.56%
$ 817,577 $ 13,828
Feb 13, 12 PM $ 0.0835
-0.37%
$ 812,448 $ 13,960
Feb 13, 11 AM $ 0.0838
-0.04%
$ 814,630 $ 13,966
Feb 13, 10 AM $ 0.0837
+0.19%
$ 813,903 $ 14,193
Feb 13, 9 AM $ 0.0835
-0.13%
$ 812,063 $ 15,819
Feb 13, 8 AM $ 0.0833
+1.35%
$ 810,047 $ 17,042
Feb 13, 7 AM $ 0.0822
+0.36%
$ 799,130 $ 16,391
Feb 13, 6 AM $ 0.0815
-0.05%
$ 792,794 $ 17,459
Feb 13, 5 AM $ 0.082
-1.41%
$ 797,149 $ 18,082
Feb 13, 4 AM $ 0.0833
+0.09%
$ 809,898 $ 18,368