SAND Historical Data

SAND Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0833
+0.09%
$ 809,898 $ 18,368
Feb 13, 3 AM $ 0.0833
+0.30%
$ 810,540 $ 18,307
Feb 13, 2 AM $ 0.0829
-0.35%
$ 805,883 $ 18,455
Feb 13, 1 AM $ 0.0833
+0.66%
$ 810,177 $ 19,229
Feb 13, 12 AM $ 0.083
-0.62%
$ 807,083 $ 19,723
Feb 12, 11 PM $ 0.0833
+0.49%
$ 810,625 $ 19,450
Feb 12, 10 PM $ 0.0825
+0.11%
$ 802,643 $ 23,447
Feb 12, 9 PM $ 0.0824
+0.93%
$ 801,689 $ 24,064
Feb 12, 8 PM $ 0.0822
-0.88%
$ 799,812 $ 23,800
Feb 12, 7 PM $ 0.0833
+0.43%
$ 809,865 $ 24,269
Feb 12, 6 PM $ 0.0823
+0.26%
$ 800,131 $ 25,073
Feb 12, 5 PM $ 0.0823
+0.63%
$ 800,211 $ 26,051
Feb 12, 4 PM $ 0.0821
-1.28%
$ 798,803 $ 26,813
Feb 12, 3 PM $ 0.0835
-1.12%
$ 811,788 $ 29,628
Feb 12, 2 PM $ 0.0845
-0.50%
$ 821,900 $ 35,328
Feb 12, 1 PM $ 0.0845
-1.15%
$ 822,012 $ 34,642
Feb 12, 12 PM $ 0.0857
-0.27%
$ 833,303 $ 34,726
Feb 12, 11 AM $ 0.0864
-0.07%
$ 840,309 $ 34,421
Feb 12, 10 AM $ 0.086
+0.38%
$ 836,737 $ 34,129
Feb 12, 9 AM $ 0.0856
+0.62%
$ 832,882 $ 32,873
Feb 12, 8 AM $ 0.0853
+0.37%
$ 829,576 $ 30,684
Feb 12, 7 AM $ 0.0848
+0.01%
$ 825,229 $ 30,547
Feb 12, 6 AM $ 0.0847
+0.76%
$ 823,304 $ 28,812
Feb 12, 5 AM $ 0.0839
+0.33%
$ 815,911 $ 28,107
Feb 12, 4 AM $ 0.0836
+0.00%
$ 813,267 $ 28,515
Feb 12, 3 AM $ 0.0836
+0.22%
$ 813,200 $ 28,469
Feb 12, 2 AM $ 0.0836
+0.04%
$ 812,743 $ 28,377
Feb 12, 1 AM $ 0.0838
+0.29%
$ 815,419 $ 29,295
Feb 12, 12 AM $ 0.0835
+1.11%
$ 811,979 $ 29,566
Feb 11, 11 PM $ 0.0826
-0.62%
$ 803,185 $ 28,940
Feb 11, 10 PM $ 0.0836
-0.16%
$ 812,594 $ 24,888
Feb 11, 9 PM $ 0.0837
+0.90%
$ 813,909 $ 24,633
Feb 11, 8 PM $ 0.0824
-0.36%
$ 801,827 $ 23,800
Feb 11, 7 PM $ 0.0827
-0.28%
$ 804,613 $ 24,712
Feb 11, 6 PM $ 0.0824
+0.77%
$ 801,058 $ 22,958
Feb 11, 5 PM $ 0.082
+1.39%
$ 797,302 $ 21,700
Feb 11, 4 PM $ 0.0813
+0.07%
$ 790,856 $ 20,612
Feb 11, 3 PM $ 0.0813
+0.29%
$ 790,535 $ 20,286
Feb 11, 2 PM $ 0.0831
+1.14%
$ 808,039 $ 19,927
Feb 11, 1 PM $ 0.0824
+0.95%
$ 801,375 $ 11,973
Feb 11, 12 PM $ 0.0817
+0.01%
$ 794,659 $ 12,352
Feb 11, 11 AM $ 0.0815
+0.87%
$ 792,754 $ 12,187
Feb 11, 10 AM $ 0.081
-0.24%
$ 788,100 $ 12,088
Feb 11, 9 AM $ 0.0813
-0.02%
$ 790,500 $ 12,431
Feb 11, 8 AM $ 0.0814
-0.28%
$ 791,691 $ 14,096
Feb 11, 7 AM $ 0.0815
-0.03%
$ 792,784 $ 15,399
Feb 11, 6 AM $ 0.082
-1.29%
$ 797,404 $ 16,244
Feb 11, 5 AM $ 0.0833
+0.24%
$ 809,904 $ 15,711
Feb 11, 4 AM $ 0.0834
-1.04%
$ 811,549 $ 15,504
Feb 11, 3 AM $ 0.0844
-0.20%
$ 817,619 $ 16,709