SAND Historical Data

SAND Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.079
-0.20%
$ 852,341 $ 39,547
Apr 14, 1 AM $ 0.079
-0.61%
$ 852,924 $ 31,232
Apr 14, 12 AM $ 0.0797
-0.54%
$ 859,933 $ 31,602
Apr 13, 11 PM $ 0.0804
+1.64%
$ 867,763 $ 26,367
Apr 13, 10 PM $ 0.0788
+2.75%
$ 850,883 $ 14,150
Apr 13, 9 PM $ 0.0766
+0.04%
$ 826,299 $ 13,797
Apr 13, 8 PM $ 0.0766
+0.22%
$ 827,139 $ 13,067
Apr 13, 7 PM $ 0.0761
+0.53%
$ 821,801 $ 12,149
Apr 13, 6 PM $ 0.0754
-0.58%
$ 814,322 $ 12,133
Apr 13, 5 PM $ 0.076
+0.13%
$ 820,459 $ 11,537
Apr 13, 4 PM $ 0.0759
+0.70%
$ 818,970 $ 11,178
Apr 13, 3 PM $ 0.0755
-0.55%
$ 815,353 $ 11,610
Apr 13, 2 PM $ 0.0757
+0.83%
$ 816,840 $ 9,973
Apr 13, 1 PM $ 0.0753
+0.62%
$ 812,821 $ 8,197
Apr 13, 12 PM $ 0.0745
-0.26%
$ 804,670 $ 9,465
Apr 13, 11 AM $ 0.0747
+0.03%
$ 806,078 $ 10,238
Apr 13, 10 AM $ 0.0747
-0.05%
$ 806,073 $ 10,478
Apr 13, 9 AM $ 0.0747
+0.33%
$ 806,725 $ 10,584
Apr 13, 8 AM $ 0.0749
-0.22%
$ 807,970 $ 9,893
Apr 13, 7 AM $ 0.0749
-0.69%
$ 808,771 $ 9,989
Apr 13, 6 AM $ 0.0754
+0.85%
$ 813,879 $ 9,480
Apr 13, 5 AM $ 0.0749
-0.34%
$ 808,118 $ 9,969
Apr 13, 4 AM $ 0.0751
+0.05%
$ 810,777 $ 10,911
Apr 13, 3 AM $ 0.0751
-0.04%
$ 810,605 $ 11,053
Apr 13, 2 AM $ 0.0754
-0.06%
$ 813,747 $ 11,204
Apr 13, 1 AM $ 0.0754
+0.33%
$ 813,956 $ 13,522
Apr 13, 12 AM $ 0.0752
+0.47%
$ 811,844 $ 13,454
Apr 12, 11 PM $ 0.0749
-0.46%
$ 808,170 $ 13,767
Apr 12, 10 PM $ 0.0749
-1.04%
$ 808,319 $ 13,586
Apr 12, 9 PM $ 0.0756
-0.57%
$ 816,182 $ 13,440
Apr 12, 8 PM $ 0.0756
-0.16%
$ 816,016 $ 13,045
Apr 12, 7 PM $ 0.0758
+0.02%
$ 818,432 $ 16,612
Apr 12, 6 PM $ 0.0757
+0.33%
$ 817,448 $ 16,621
Apr 12, 5 PM $ 0.0755
+0.38%
$ 814,559 $ 17,126
Apr 12, 4 PM $ 0.0753
-0.03%
$ 812,567 $ 20,694
Apr 12, 3 PM $ 0.0752
-0.27%
$ 811,828 $ 20,635
Apr 12, 2 PM $ 0.0757
+0.04%
$ 816,976 $ 21,711
Apr 12, 1 PM $ 0.0757
-0.84%
$ 816,600 $ 21,764
Apr 12, 12 PM $ 0.0753
-0.02%
$ 812,297 $ 20,164
Apr 12, 11 AM $ 0.0752
+0.16%
$ 811,783 $ 19,035
Apr 12, 10 AM $ 0.0751
+0.05%
$ 811,101 $ 18,369
Apr 12, 9 AM $ 0.0751
-0.02%
$ 810,148 $ 18,379
Apr 12, 8 AM $ 0.075
-0.28%
$ 809,017 $ 18,851
Apr 12, 7 AM $ 0.075
-0.02%
$ 809,820 $ 19,052
Apr 12, 6 AM $ 0.0752
+0.22%
$ 811,300 $ 19,099
Apr 12, 5 AM $ 0.0751
+0.24%
$ 810,239 $ 19,560
Apr 12, 4 AM $ 0.0749
-0.05%
$ 808,072 $ 18,977
Apr 12, 3 AM $ 0.075
-0.19%
$ 809,708 $ 19,896
Apr 12, 2 AM $ 0.0751
-0.45%
$ 810,743 $ 20,230
Apr 12, 1 AM $ 0.0771
+0.10%
$ 832,319 $ 19,639