SAND Historical Data

SAND Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0548
+1.87%
$ 591,978 $ 37,180
Jun 5, 8 AM $ 0.054
-0.89%
$ 582,409 $ 34,870
Jun 5, 7 AM $ 0.0543
+1.51%
$ 586,311 $ 33,952
Jun 5, 6 AM $ 0.0536
-2.81%
$ 578,278 $ 31,434
Jun 5, 5 AM $ 0.0553
-1.84%
$ 596,411 $ 29,617
Jun 5, 4 AM $ 0.0562
+0.54%
$ 606,374 $ 26,560
Jun 5, 3 AM $ 0.0559
-0.19%
$ 603,199 $ 24,949
Jun 5, 2 AM $ 0.056
-2.00%
$ 604,769 $ 24,680
Jun 5, 1 AM $ 0.0572
-0.22%
$ 617,777 $ 27,667
Jun 5, 12 AM $ 0.0575
-0.12%
$ 620,779 $ 31,959
Jun 4, 11 PM $ 0.0576
+0.25%
$ 621,261 $ 33,249
Jun 4, 10 PM $ 0.0573
+0.06%
$ 618,768 $ 33,086
Jun 4, 9 PM $ 0.0572
-1.35%
$ 617,765 $ 34,556
Jun 4, 8 PM $ 0.058
-1.33%
$ 626,100 $ 34,169
Jun 4, 7 PM $ 0.0589
+0.14%
$ 635,535 $ 33,952
Jun 4, 6 PM $ 0.0587
+0.46%
$ 634,074 $ 34,614
Jun 4, 5 PM $ 0.0583
-0.56%
$ 629,253 $ 35,290
Jun 4, 4 PM $ 0.0587
-0.33%
$ 633,394 $ 35,399
Jun 4, 3 PM $ 0.0588
-0.11%
$ 634,848 $ 35,558
Jun 4, 2 PM $ 0.0589
-0.08%
$ 635,252 $ 35,390
Jun 4, 1 PM $ 0.059
+0.24%
$ 637,139 $ 33,639
Jun 4, 12 PM $ 0.0587
+2.49%
$ 633,765 $ 33,059
Jun 4, 11 AM $ 0.0573
+1.49%
$ 618,290 $ 30,544
Jun 4, 10 AM $ 0.0566
-0.82%
$ 611,206 $ 31,100
Jun 4, 9 AM $ 0.0569
-1.20%
$ 614,582 $ 32,586
Jun 4, 8 AM $ 0.0576
-0.72%
$ 622,239 $ 33,538
Jun 4, 7 AM $ 0.0581
-0.93%
$ 626,903 $ 33,479
Jun 4, 6 AM $ 0.0586
+0.57%
$ 632,735 $ 33,416
Jun 4, 5 AM $ 0.0584
-1.42%
$ 630,256 $ 33,793
Jun 4, 4 AM $ 0.0593
-0.26%
$ 640,110 $ 35,152
Jun 4, 3 AM $ 0.0594
+1.72%
$ 641,664 $ 36,897
Jun 4, 2 AM $ 0.0584
-0.27%
$ 630,611 $ 36,183
Jun 4, 1 AM $ 0.0592
-2.61%
$ 638,776 $ 34,094
Jun 4, 12 AM $ 0.0607
-0.91%
$ 655,263 $ 34,099
Jun 3, 11 PM $ 0.0613
-0.41%
$ 661,138 $ 36,379
Jun 3, 10 PM $ 0.0615
-0.46%
$ 663,777 $ 38,341
Jun 3, 9 PM $ 0.0615
+1.80%
$ 663,733 $ 38,617
Jun 3, 8 PM $ 0.0604
-1.53%
$ 652,147 $ 37,902
Jun 3, 7 PM $ 0.0615
-0.89%
$ 663,991 $ 38,594
Jun 3, 6 PM $ 0.062
-0.14%
$ 668,946 $ 39,052
Jun 3, 5 PM $ 0.0621
+0.09%
$ 669,879 $ 39,894
Jun 3, 4 PM $ 0.0619
-0.94%
$ 668,122 $ 39,783
Jun 3, 3 PM $ 0.0626
-0.85%
$ 675,344 $ 42,213
Jun 3, 2 PM $ 0.0631
-0.10%
$ 681,003 $ 46,008
Jun 3, 1 PM $ 0.0631
+0.42%
$ 681,590 $ 47,267
Jun 3, 12 PM $ 0.0628
-0.21%
$ 678,055 $ 45,459
Jun 3, 11 AM $ 0.0631
+0.21%
$ 681,195 $ 45,663
Jun 3, 10 AM $ 0.0629
+0.29%
$ 679,390 $ 44,758
Jun 3, 9 AM $ 0.0627
-0.46%
$ 677,044 $ 44,508
Jun 3, 8 AM $ 0.063
-0.27%
$ 679,495 $ 45,266