SAND Historical Data

SAND Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0834
-1.04%
$ 811,549 $ 15,504
Feb 11, 3 AM $ 0.0844
-0.20%
$ 817,619 $ 16,709
Feb 11, 2 AM $ 0.0849
+0.07%
$ 826,011 $ 17,130
Feb 11, 1 AM $ 0.0849
+0.21%
$ 825,609 $ 16,660
Feb 11, 12 AM $ 0.0846
-1.05%
$ 822,659 $ 16,951
Feb 10, 11 PM $ 0.0854
+0.09%
$ 830,427 $ 17,602
Feb 10, 10 PM $ 0.0855
+0.49%
$ 831,278 $ 17,995
Feb 10, 9 PM $ 0.0849
-0.39%
$ 825,603 $ 19,693
Feb 10, 8 PM $ 0.0852
-0.48%
$ 828,918 $ 19,168
Feb 10, 7 PM $ 0.0857
+0.86%
$ 833,288 $ 19,223
Feb 10, 6 PM $ 0.0852
-1.28%
$ 828,613 $ 19,791
Feb 10, 5 PM $ 0.0865
+0.68%
$ 841,130 $ 19,947
Feb 10, 4 PM $ 0.0862
+0.46%
$ 837,918 $ 19,995
Feb 10, 3 PM $ 0.0859
+0.82%
$ 835,437 $ 19,593
Feb 10, 2 PM $ 0.0854
+0.08%
$ 830,625 $ 19,638
Feb 10, 1 PM $ 0.0853
+0.62%
$ 829,292 $ 19,393
Feb 10, 12 PM $ 0.0846
-0.27%
$ 822,944 $ 18,973
Feb 10, 11 AM $ 0.0852
+0.05%
$ 828,498 $ 18,597
Feb 10, 10 AM $ 0.0851
-0.05%
$ 827,268 $ 21,196
Feb 10, 9 AM $ 0.0853
-0.03%
$ 829,488 $ 21,774
Feb 10, 8 AM $ 0.0852
+0.86%
$ 828,490 $ 21,778
Feb 10, 7 AM $ 0.0846
+0.10%
$ 822,772 $ 23,593
Feb 10, 6 AM $ 0.085
-0.75%
$ 826,708 $ 24,517
Feb 10, 5 AM $ 0.0862
-0.41%
$ 838,110 $ 23,566
Feb 10, 4 AM $ 0.0862
-0.21%
$ 838,711 $ 23,051
Feb 10, 3 AM $ 0.0864
-0.90%
$ 840,445 $ 28,705
Feb 10, 2 AM $ 0.0876
-0.03%
$ 852,216 $ 29,636
Feb 10, 1 AM $ 0.0879
+0.39%
$ 854,610 $ 33,411
Feb 10, 12 AM $ 0.0875
+0.48%
$ 851,313 $ 31,549
Feb 9, 11 PM $ 0.0872
+0.32%
$ 848,085 $ 31,170
Feb 9, 10 PM $ 0.0871
+0.17%
$ 847,146 $ 30,708
Feb 9, 9 PM $ 0.0862
-0.78%
$ 837,893 $ 29,449
Feb 9, 8 PM $ 0.0868
-0.25%
$ 844,427 $ 28,501
Feb 9, 7 PM $ 0.087
-0.34%
$ 846,202 $ 29,721
Feb 9, 6 PM $ 0.0873
-0.81%
$ 849,377 $ 29,259
Feb 9, 5 PM $ 0.0879
+1.19%
$ 854,482 $ 29,026
Feb 9, 4 PM $ 0.0855
-0.06%
$ 831,458 $ 29,731
Feb 9, 3 PM $ 0.0853
+0.60%
$ 830,066 $ 29,891
Feb 9, 2 PM $ 0.0847
+0.95%
$ 813,580 $ 30,841
Feb 9, 1 PM $ 0.0839
-0.52%
$ 816,223 $ 29,808
Feb 9, 12 PM $ 0.0842
+0.59%
$ 819,107 $ 30,462
Feb 9, 11 AM $ 0.0838
+0.22%
$ 814,896 $ 30,521
Feb 9, 10 AM $ 0.0835
-2.83%
$ 812,456 $ 28,790
Feb 9, 9 AM $ 0.0862
-0.92%
$ 838,098 $ 30,744
Feb 9, 8 AM $ 0.0868
-1.05%
$ 844,489 $ 31,133
Feb 9, 7 AM $ 0.0881
+0.16%
$ 856,502 $ 29,839
Feb 9, 6 AM $ 0.0876
-0.71%
$ 852,339 $ 30,046
Feb 9, 5 AM $ 0.0883
+0.25%
$ 858,513 $ 30,367
Feb 9, 4 AM $ 0.088
-0.44%
$ 855,452 $ 30,811
Feb 9, 3 AM $ 0.0889
+1.65%
$ 864,816 $ 29,949