SAND Historical Data

SAND Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0691
-1.07%
$ 745,371 $ 26,822
Jun 1, 5 AM $ 0.0698
-0.36%
$ 753,596 $ 25,790
Jun 1, 4 AM $ 0.07
-1.08%
$ 755,744 $ 22,953
Jun 1, 3 AM $ 0.0708
+0.37%
$ 764,704 $ 19,976
Jun 1, 2 AM $ 0.0706
+0.83%
$ 761,846 $ 19,185
Jun 1, 1 AM $ 0.0702
-0.87%
$ 757,287 $ 18,307
Jun 1, 12 AM $ 0.0708
+1.22%
$ 764,058 $ 18,076
May 31, 11 PM $ 0.0699
-0.06%
$ 754,578 $ 16,714
May 31, 10 PM $ 0.07
+0.50%
$ 755,050 $ 16,823
May 31, 9 PM $ 0.0696
+0.72%
$ 751,283 $ 14,842
May 31, 8 PM $ 0.0691
+0.48%
$ 745,568 $ 14,030
May 31, 7 PM $ 0.0687
-0.22%
$ 741,573 $ 13,666
May 31, 6 PM $ 0.0689
-0.17%
$ 743,789 $ 13,701
May 31, 5 PM $ 0.069
+0.28%
$ 744,505 $ 13,395
May 31, 4 PM $ 0.0687
-0.77%
$ 741,961 $ 12,750
May 31, 3 PM $ 0.0693
+0.06%
$ 748,250 $ 12,338
May 31, 2 PM $ 0.0693
-0.93%
$ 747,505 $ 12,434
May 31, 1 PM $ 0.0699
-0.13%
$ 754,733 $ 11,496
May 31, 12 PM $ 0.07
+0.31%
$ 755,239 $ 10,315
May 31, 11 AM $ 0.0698
+0.23%
$ 752,923 $ 11,416
May 31, 10 AM $ 0.0696
-0.34%
$ 751,110 $ 11,191
May 31, 9 AM $ 0.0698
+0.06%
$ 753,949 $ 13,154
May 31, 8 AM $ 0.0698
+0.09%
$ 753,519 $ 14,650
May 31, 7 AM $ 0.0697
-0.42%
$ 752,705 $ 15,131
May 31, 6 AM $ 0.07
+0.10%
$ 755,936 $ 15,418
May 31, 5 AM $ 0.07
-0.16%
$ 755,655 $ 15,408
May 31, 4 AM $ 0.0701
+0.02%
$ 756,717 $ 17,773
May 31, 3 AM $ 0.0701
+0.10%
$ 756,696 $ 21,366
May 31, 2 AM $ 0.07
+0.08%
$ 755,734 $ 25,298
May 31, 1 AM $ 0.07
+0.13%
$ 755,434 $ 29,539
May 31, 12 AM $ 0.0699
+0.54%
$ 754,625 $ 30,040
May 30, 11 PM $ 0.0695
-0.07%
$ 750,288 $ 30,829
May 30, 10 PM $ 0.0696
-0.72%
$ 750,736 $ 30,220
May 30, 9 PM $ 0.0701
+0.15%
$ 756,310 $ 30,806
May 30, 8 PM $ 0.07
-0.02%
$ 755,168 $ 30,837
May 30, 7 PM $ 0.07
-0.05%
$ 755,054 $ 30,817
May 30, 6 PM $ 0.07
+0.03%
$ 755,529 $ 31,592
May 30, 5 PM $ 0.0699
+0.00%
$ 754,477 $ 32,515
May 30, 4 PM $ 0.0699
+0.00%
$ 754,650 $ 32,441
May 30, 3 PM $ 0.0699
-0.06%
$ 754,350 $ 35,084
May 30, 2 PM $ 0.07
+0.24%
$ 756,041 $ 35,293
May 30, 1 PM $ 0.0698
+0.05%
$ 753,875 $ 35,129
May 30, 12 PM $ 0.0698
-0.09%
$ 753,389 $ 35,152
May 30, 11 AM $ 0.0699
-0.22%
$ 754,331 $ 35,110
May 30, 10 AM $ 0.0701
-0.29%
$ 756,260 $ 34,029
May 30, 9 AM $ 0.0703
+0.48%
$ 758,542 $ 33,600
May 30, 8 AM $ 0.0699
+0.19%
$ 754,986 $ 32,379
May 30, 7 AM $ 0.0698
-0.10%
$ 753,398 $ 32,146
May 30, 6 AM $ 0.0699
-0.02%
$ 754,842 $ 32,597
May 30, 5 AM $ 0.07
+0.61%
$ 755,072 $ 31,305