SAND Historical Data

SAND Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0778
-0.23%
$ 840,260 $ 70,152
Apr 10, 12 AM $ 0.0779
-0.69%
$ 840,913 $ 72,541
Apr 9, 11 PM $ 0.0784
-1.21%
$ 845,871 $ 72,979
Apr 9, 10 PM $ 0.0793
+0.36%
$ 855,684 $ 80,499
Apr 9, 9 PM $ 0.0787
-0.17%
$ 849,614 $ 79,358
Apr 9, 8 PM $ 0.079
+0.35%
$ 853,154 $ 78,508
Apr 9, 7 PM $ 0.0784
+0.33%
$ 845,763 $ 78,375
Apr 9, 6 PM $ 0.078
-0.64%
$ 841,981 $ 77,792
Apr 9, 5 PM $ 0.0781
+0.21%
$ 843,369 $ 81,382
Apr 9, 4 PM $ 0.0783
-0.24%
$ 844,657 $ 81,422
Apr 9, 3 PM $ 0.0781
+1.26%
$ 843,121 $ 78,670
Apr 9, 2 PM $ 0.0766
-0.01%
$ 827,278 $ 77,772
Apr 9, 1 PM $ 0.0767
-0.27%
$ 827,750 $ 68,686
Apr 9, 12 PM $ 0.0768
-0.37%
$ 829,494 $ 47,686
Apr 9, 11 AM $ 0.0773
-0.24%
$ 834,707 $ 36,232
Apr 9, 10 AM $ 0.0775
+0.51%
$ 836,311 $ 35,019
Apr 9, 9 AM $ 0.0768
+0.34%
$ 829,476 $ 32,617
Apr 9, 8 AM $ 0.0764
+0.10%
$ 824,617 $ 32,285
Apr 9, 7 AM $ 0.0763
+0.55%
$ 823,449 $ 31,613
Apr 9, 6 AM $ 0.0759
-0.01%
$ 819,143 $ 31,349
Apr 9, 5 AM $ 0.0759
-0.46%
$ 819,032 $ 30,178
Apr 9, 4 AM $ 0.0763
-0.10%
$ 823,494 $ 29,078
Apr 9, 3 AM $ 0.0764
-0.17%
$ 824,929 $ 27,608
Apr 9, 2 AM $ 0.0767
+0.11%
$ 827,671 $ 25,984
Apr 9, 1 AM $ 0.0766
+0.00%
$ 826,747 $ 24,955
Apr 9, 12 AM $ 0.0767
-1.35%
$ 827,421 $ 25,153
Apr 8, 11 PM $ 0.0776
-1.02%
$ 837,622 $ 30,012
Apr 8, 10 PM $ 0.0784
-0.59%
$ 846,237 $ 25,668
Apr 8, 9 PM $ 0.0789
+0.81%
$ 852,058 $ 27,443
Apr 8, 8 PM $ 0.0783
+0.20%
$ 845,166 $ 26,462
Apr 8, 7 PM $ 0.078
-0.46%
$ 841,438 $ 26,310
Apr 8, 6 PM $ 0.0786
-0.76%
$ 848,872 $ 27,025
Apr 8, 5 PM $ 0.0793
+0.80%
$ 855,859 $ 23,425
Apr 8, 4 PM $ 0.0785
+0.14%
$ 847,763 $ 23,209
Apr 8, 3 PM $ 0.0784
+0.96%
$ 846,647 $ 22,370
Apr 8, 2 PM $ 0.0781
-1.28%
$ 843,042 $ 22,519
Apr 8, 1 PM $ 0.0791
-0.48%
$ 854,227 $ 22,462
Apr 8, 12 PM $ 0.0795
+0.20%
$ 858,048 $ 24,552
Apr 8, 11 AM $ 0.0791
-0.70%
$ 853,776 $ 24,402
Apr 8, 10 AM $ 0.0796
-0.09%
$ 859,032 $ 24,679
Apr 8, 9 AM $ 0.0797
-0.52%
$ 860,130 $ 24,755
Apr 8, 8 AM $ 0.0801
-0.19%
$ 864,605 $ 24,445
Apr 8, 7 AM $ 0.0801
-0.26%
$ 865,069 $ 24,689
Apr 8, 6 AM $ 0.0804
-0.11%
$ 868,154 $ 24,470
Apr 8, 5 AM $ 0.0804
-0.13%
$ 868,305 $ 24,442
Apr 8, 4 AM $ 0.0806
+0.55%
$ 870,367 $ 24,486
Apr 8, 3 AM $ 0.0802
+0.24%
$ 866,060 $ 24,407
Apr 8, 2 AM $ 0.0799
-0.16%
$ 861,917 $ 25,075
Apr 8, 1 AM $ 0.0799
+0.34%
$ 862,645 $ 25,017
Apr 8, 12 AM $ 0.0804
-0.31%
$ 868,124 $ 23,966