Coinranking
SAND Historical Data
SAND
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 1 AM | $ 0.0799 | +0.34% | ||
| Apr 8, 12 AM | $ 0.0804 | -0.31% | ||
| Apr 7, 11 PM | $ 0.0804 | +1.10% | ||
| Apr 7, 10 PM | $ 0.0791 | +1.38% | ||
| Apr 7, 9 PM | $ 0.0772 | +1.77% | ||
| Apr 7, 8 PM | $ 0.076 | +0.16% | ||
| Apr 7, 7 PM | $ 0.0751 | +0.20% | ||
| Apr 7, 6 PM | $ 0.0753 | -0.07% | ||
| Apr 7, 5 PM | $ 0.0752 | +0.59% | ||
| Apr 7, 4 PM | $ 0.075 | -0.15% | ||
| Apr 7, 3 PM | $ 0.0751 | -0.19% | ||
| Apr 7, 2 PM | $ 0.0752 | -0.43% | ||
| Apr 7, 1 PM | $ 0.0755 | +0.68% | ||
| Apr 7, 12 PM | $ 0.0749 | -1.01% | ||
| Apr 7, 11 AM | $ 0.0757 | +0.04% | ||
| Apr 7, 10 AM | $ 0.0759 | -0.84% | ||
| Apr 7, 9 AM | $ 0.0764 | +0.53% | ||
| Apr 7, 8 AM | $ 0.0758 | +0.22% | ||
| Apr 7, 7 AM | $ 0.0753 | +0.16% | ||
| Apr 7, 6 AM | $ 0.0752 | -0.26% | ||
| Apr 7, 5 AM | $ 0.0755 | -0.31% | ||
| Apr 7, 4 AM | $ 0.0755 | +0.04% | ||
| Apr 7, 3 AM | $ 0.0754 | +0.35% | ||
| Apr 7, 2 AM | $ 0.0751 | -0.51% | ||
| Apr 7, 1 AM | $ 0.0757 | -0.52% | ||
| Apr 7, 12 AM | $ 0.076 | -0.14% | ||
| Apr 6, 11 PM | $ 0.0759 | -0.99% | ||
| Apr 6, 10 PM | $ 0.0772 | -0.39% | ||
| Apr 6, 9 PM | $ 0.0774 | -0.30% | ||
| Apr 6, 8 PM | $ 0.0778 | +0.43% | ||
| Apr 6, 7 PM | $ 0.0774 | -0.07% | ||
| Apr 6, 6 PM | $ 0.0774 | +0.18% | ||
| Apr 6, 5 PM | $ 0.0773 | -0.54% | ||
| Apr 6, 4 PM | $ 0.0777 | -0.11% | ||
| Apr 6, 3 PM | $ 0.0777 | +0.10% | ||
| Apr 6, 2 PM | $ 0.0775 | -0.54% | ||
| Apr 6, 1 PM | $ 0.0779 | -1.27% | ||
| Apr 6, 12 PM | $ 0.079 | +0.18% | ||
| Apr 6, 11 AM | $ 0.0788 | +0.49% | ||
| Apr 6, 10 AM | $ 0.0787 | +1.05% | ||
| Apr 6, 9 AM | $ 0.078 | +0.53% | ||
| Apr 6, 8 AM | $ 0.0777 | +0.24% | ||
| Apr 6, 7 AM | $ 0.0774 | +0.14% | ||
| Apr 6, 6 AM | $ 0.0771 | -0.55% | ||
| Apr 6, 5 AM | $ 0.0776 | -0.03% | ||
| Apr 6, 4 AM | $ 0.0776 | +0.38% | ||
| Apr 6, 3 AM | $ 0.0775 | +0.14% | ||
| Apr 6, 2 AM | $ 0.0775 | +1.01% | ||
| Apr 6, 1 AM | $ 0.0769 | +0.08% | ||
| Apr 6, 12 AM | $ 0.0768 | +1.34% | ||