Coinranking
SAND Historical Data
SAND
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2 AM | $ 0.0857 | +0.10% | ||
| Feb 7, 1 AM | $ 0.085 | -0.01% | ||
| Feb 7, 12 AM | $ 0.0846 | -1.46% | ||
| Feb 6, 11 PM | $ 0.0861 | -0.58% | ||
| Feb 6, 10 PM | $ 0.0866 | +1.62% | ||
| Feb 6, 9 PM | $ 0.0851 | -0.34% | ||
| Feb 6, 8 PM | $ 0.0861 | +0.54% | ||
| Feb 6, 7 PM | $ 0.0859 | -0.54% | ||
| Feb 6, 6 PM | $ 0.0866 | -1.71% | ||
| Feb 6, 5 PM | $ 0.0885 | +0.59% | ||
| Feb 6, 4 PM | $ 0.0873 | +2.59% | ||
| Feb 6, 3 PM | $ 0.0852 | -0.06% | ||
| Feb 6, 2 PM | $ 0.0848 | +1.50% | ||
| Feb 6, 1 PM | $ 0.0835 | +1.46% | ||
| Feb 6, 12 PM | $ 0.0823 | -0.52% | ||
| Feb 6, 11 AM | $ 0.0826 | +0.39% | ||
| Feb 6, 10 AM | $ 0.0824 | +1.35% | ||
| Feb 6, 9 AM | $ 0.0808 | +0.99% | ||
| Feb 6, 8 AM | $ 0.0798 | -1.11% | ||
| Feb 6, 7 AM | $ 0.0807 | +0.13% | ||
| Feb 6, 6 AM | $ 0.0811 | -0.41% | ||
| Feb 6, 5 AM | $ 0.0807 | +2.29% | ||
| Feb 6, 4 AM | $ 0.0785 | +0.78% | ||
| Feb 6, 3 AM | $ 0.0782 | -0.39% | ||
| Feb 6, 2 AM | $ 0.0791 | -1.46% | ||
| Feb 6, 1 AM | $ 0.0795 | +1.04% | ||
| Feb 6, 12 AM | $ 0.0778 | -1.05% | ||
| Feb 5, 11 PM | $ 0.0792 | -0.46% | ||
| Feb 5, 10 PM | $ 0.0794 | +1.10% | ||
| Feb 5, 9 PM | $ 0.0789 | +0.99% | ||
| Feb 5, 8 PM | $ 0.0794 | -2.69% | ||
| Feb 5, 7 PM | $ 0.0822 | +0.04% | ||
| Feb 5, 6 PM | $ 0.0821 | -2.00% | ||
| Feb 5, 5 PM | $ 0.0844 | -1.62% | ||
| Feb 5, 4 PM | $ 0.0859 | -0.22% | ||
| Feb 5, 3 PM | $ 0.085 | -5.83% | ||
| Feb 5, 2 PM | $ 0.0915 | +1.21% | ||
| Feb 5, 1 PM | $ 0.0902 | -0.72% | ||
| Feb 5, 12 PM | $ 0.0913 | -0.89% | ||
| Feb 5, 11 AM | $ 0.093 | -0.62% | ||
| Feb 5, 10 AM | $ 0.0936 | -1.50% | ||
| Feb 5, 9 AM | $ 0.0956 | +0.64% | ||
| Feb 5, 8 AM | $ 0.0951 | +0.95% | ||
| Feb 5, 7 AM | $ 0.0946 | +0.86% | ||
| Feb 5, 6 AM | $ 0.0937 | -0.85% | ||
| Feb 5, 5 AM | $ 0.0951 | +0.00% | ||
| Feb 5, 4 AM | $ 0.0951 | -0.12% | ||
| Feb 5, 3 AM | $ 0.0953 | -0.71% | ||
| Feb 5, 2 AM | $ 0.0968 | +0.78% | ||
| Feb 5, 1 AM | $ 0.0968 | -0.26% | ||