SAND Historical Data

SAND Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0665
-1.28%
$ 717,401 $ 51,308
May 28, 3 AM $ 0.0677
-2.25%
$ 730,334 $ 46,221
May 28, 2 AM $ 0.0692
+0.26%
$ 747,411 $ 46,256
May 28, 1 AM $ 0.069
-0.57%
$ 745,252 $ 45,457
May 28, 12 AM $ 0.0694
+0.24%
$ 749,028 $ 42,994
May 27, 11 PM $ 0.069
-0.19%
$ 744,880 $ 41,575
May 27, 10 PM $ 0.0692
+0.53%
$ 747,203 $ 39,805
May 27, 9 PM $ 0.0689
-2.31%
$ 743,196 $ 35,155
May 27, 8 PM $ 0.0704
-0.01%
$ 760,236 $ 32,498
May 27, 7 PM $ 0.0704
+0.30%
$ 760,055 $ 29,833
May 27, 6 PM $ 0.0702
+0.28%
$ 757,562 $ 28,684
May 27, 5 PM $ 0.0701
-1.12%
$ 756,688 $ 28,044
May 27, 4 PM $ 0.0708
-0.23%
$ 764,367 $ 27,692
May 27, 3 PM $ 0.0711
+1.33%
$ 767,468 $ 24,399
May 27, 2 PM $ 0.07
+0.14%
$ 755,513 $ 22,247
May 27, 1 PM $ 0.0698
-1.15%
$ 753,900 $ 24,316
May 27, 12 PM $ 0.0707
+0.81%
$ 763,415 $ 23,169
May 27, 11 AM $ 0.0702
+0.21%
$ 757,541 $ 21,615
May 27, 10 AM $ 0.0701
-0.19%
$ 756,279 $ 23,596
May 27, 9 AM $ 0.0702
-0.08%
$ 757,943 $ 25,656
May 27, 8 AM $ 0.0703
-0.04%
$ 759,029 $ 26,105
May 27, 7 AM $ 0.0703
+0.04%
$ 758,896 $ 26,093
May 27, 6 AM $ 0.0702
+0.53%
$ 757,803 $ 26,404
May 27, 5 AM $ 0.0698
+0.41%
$ 753,350 $ 25,654
May 27, 4 AM $ 0.0694
-0.87%
$ 748,823 $ 26,148
May 27, 3 AM $ 0.07
-0.45%
$ 755,581 $ 24,705
May 27, 2 AM $ 0.0703
-0.30%
$ 758,815 $ 23,926
May 27, 1 AM $ 0.0705
-0.28%
$ 761,181 $ 25,062
May 27, 12 AM $ 0.0707
+0.28%
$ 762,652 $ 27,704
May 26, 11 PM $ 0.0705
+0.28%
$ 760,847 $ 28,603
May 26, 10 PM $ 0.0703
-0.34%
$ 758,986 $ 29,160
May 26, 9 PM $ 0.0706
-0.17%
$ 762,113 $ 29,150
May 26, 8 PM $ 0.0707
+0.10%
$ 763,159 $ 28,618
May 26, 7 PM $ 0.0706
+0.14%
$ 762,090 $ 28,189
May 26, 6 PM $ 0.0705
-0.13%
$ 761,485 $ 28,190
May 26, 5 PM $ 0.0705
-0.98%
$ 760,810 $ 26,777
May 26, 4 PM $ 0.0712
-0.15%
$ 768,862 $ 25,952
May 26, 3 PM $ 0.0713
-1.61%
$ 769,923 $ 25,117
May 26, 2 PM $ 0.0726
+0.62%
$ 783,364 $ 24,869
May 26, 1 PM $ 0.0719
-0.37%
$ 776,302 $ 24,235
May 26, 12 PM $ 0.0721
-0.07%
$ 778,429 $ 24,343
May 26, 11 AM $ 0.0722
-0.39%
$ 779,034 $ 25,777
May 26, 10 AM $ 0.0725
+1.70%
$ 782,642 $ 27,154
May 26, 9 AM $ 0.0712
+0.02%
$ 769,013 $ 25,404
May 26, 8 AM $ 0.0712
+0.12%
$ 768,301 $ 24,563
May 26, 7 AM $ 0.0711
-0.28%
$ 767,066 $ 24,419
May 26, 6 AM $ 0.0712
+0.05%
$ 768,934 $ 26,548
May 26, 5 AM $ 0.0712
+0.63%
$ 768,824 $ 27,247
May 26, 4 AM $ 0.0708
+0.06%
$ 763,907 $ 29,513
May 26, 3 AM $ 0.0707
+0.14%
$ 763,353 $ 29,524