SAND Historical Data

SAND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0838
+0.64%
$ 904,887 $ 114,155
Apr 16, 10 PM $ 0.0831
+0.10%
$ 897,510 $ 111,968
Apr 16, 9 PM $ 0.0831
-0.50%
$ 896,591 $ 109,460
Apr 16, 8 PM $ 0.0837
-0.08%
$ 903,366 $ 102,175
Apr 16, 7 PM $ 0.0834
+1.01%
$ 900,198 $ 97,137
Apr 16, 6 PM $ 0.0824
+0.57%
$ 889,073 $ 84,426
Apr 16, 5 PM $ 0.0816
+0.55%
$ 881,268 $ 75,757
Apr 16, 4 PM $ 0.0814
+0.36%
$ 878,851 $ 62,439
Apr 16, 3 PM $ 0.0803
+0.80%
$ 866,437 $ 61,368
Apr 16, 2 PM $ 0.0793
-2.78%
$ 855,733 $ 54,938
Apr 16, 1 PM $ 0.082
+1.56%
$ 884,590 $ 45,531
Apr 16, 12 PM $ 0.0809
+1.41%
$ 873,602 $ 40,301
Apr 16, 11 AM $ 0.0797
-0.14%
$ 860,355 $ 38,448
Apr 16, 10 AM $ 0.0797
+0.02%
$ 859,908 $ 34,532
Apr 16, 9 AM $ 0.0799
-0.01%
$ 862,211 $ 34,644
Apr 16, 8 AM $ 0.08
-0.14%
$ 863,306 $ 33,618
Apr 16, 7 AM $ 0.0802
+0.59%
$ 865,981 $ 31,821
Apr 16, 6 AM $ 0.0796
-0.18%
$ 859,470 $ 29,155
Apr 16, 5 AM $ 0.0799
-0.14%
$ 861,903 $ 28,101
Apr 16, 4 AM $ 0.0797
+0.03%
$ 860,502 $ 27,987
Apr 16, 3 AM $ 0.0797
-0.13%
$ 859,935 $ 27,926
Apr 16, 2 AM $ 0.0795
+0.94%
$ 858,271 $ 25,709
Apr 16, 1 AM $ 0.0787
-0.24%
$ 849,222 $ 23,053
Apr 16, 12 AM $ 0.0787
+0.13%
$ 849,095 $ 22,291
Apr 15, 11 PM $ 0.0787
-0.67%
$ 849,438 $ 21,289
Apr 15, 10 PM $ 0.0795
+0.51%
$ 857,753 $ 21,575
Apr 15, 9 PM $ 0.0789
-0.18%
$ 851,566 $ 23,042
Apr 15, 8 PM $ 0.0792
-0.26%
$ 854,652 $ 22,697
Apr 15, 7 PM $ 0.0794
+0.44%
$ 856,904 $ 21,543
Apr 15, 6 PM $ 0.0789
+0.62%
$ 851,369 $ 23,142
Apr 15, 5 PM $ 0.0788
+0.48%
$ 850,686 $ 22,051
Apr 15, 4 PM $ 0.0785
+0.49%
$ 847,669 $ 21,991
Apr 15, 3 PM $ 0.078
+0.05%
$ 842,090 $ 21,557
Apr 15, 2 PM $ 0.0782
+0.67%
$ 844,233 $ 21,625
Apr 15, 1 PM $ 0.0779
+0.06%
$ 841,080 $ 21,419
Apr 15, 12 PM $ 0.0778
+0.11%
$ 840,242 $ 24,036
Apr 15, 11 AM $ 0.0777
+0.19%
$ 838,723 $ 23,972
Apr 15, 10 AM $ 0.0774
-0.12%
$ 834,980 $ 24,585
Apr 15, 9 AM $ 0.0775
-0.01%
$ 836,444 $ 23,577
Apr 15, 8 AM $ 0.0775
+0.80%
$ 836,553 $ 23,462
Apr 15, 7 AM $ 0.077
-0.32%
$ 830,747 $ 25,650
Apr 15, 6 AM $ 0.0772
+0.05%
$ 833,395 $ 25,997
Apr 15, 5 AM $ 0.0773
-0.35%
$ 834,748 $ 26,952
Apr 15, 4 AM $ 0.0778
+1.16%
$ 839,753 $ 25,505
Apr 15, 3 AM $ 0.077
+0.73%
$ 831,110 $ 25,226
Apr 15, 2 AM $ 0.0766
-0.41%
$ 826,457 $ 30,266
Apr 15, 1 AM $ 0.0765
+0.27%
$ 825,888 $ 30,174
Apr 15, 12 AM $ 0.0765
+0.05%
$ 825,204 $ 32,232
Apr 14, 11 PM $ 0.0763
+0.34%
$ 823,643 $ 36,618
Apr 14, 10 PM $ 0.0762
-0.31%
$ 822,274 $ 48,098