SAND Historical Data

SAND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0537
+0.12%
$ 579,765 $ 14,308
Jun 15, 10 PM $ 0.0536
-1.15%
$ 579,012 $ 14,272
Jun 15, 9 PM $ 0.0543
-0.25%
$ 586,270 $ 16,419
Jun 15, 8 PM $ 0.0545
-0.17%
$ 588,685 $ 18,389
Jun 15, 7 PM $ 0.0547
-1.12%
$ 590,140 $ 17,637
Jun 15, 6 PM $ 0.0553
+0.04%
$ 596,425 $ 16,872
Jun 15, 5 PM $ 0.0553
-0.69%
$ 596,379 $ 16,782
Jun 15, 4 PM $ 0.0556
+0.34%
$ 600,489 $ 16,320
Jun 15, 3 PM $ 0.0553
-0.20%
$ 597,076 $ 14,571
Jun 15, 2 PM $ 0.0554
+0.02%
$ 597,652 $ 14,922
Jun 15, 1 PM $ 0.0554
+1.01%
$ 598,026 $ 15,210
Jun 15, 12 PM $ 0.0548
+0.54%
$ 591,091 $ 13,945
Jun 15, 11 AM $ 0.0545
+1.52%
$ 587,821 $ 13,639
Jun 15, 10 AM $ 0.0535
+0.35%
$ 577,587 $ 13,077
Jun 15, 9 AM $ 0.0533
-0.27%
$ 575,257 $ 13,696
Jun 15, 8 AM $ 0.0534
+0.54%
$ 576,827 $ 13,159
Jun 15, 7 AM $ 0.0532
-0.27%
$ 573,899 $ 12,516
Jun 15, 6 AM $ 0.0533
+0.00%
$ 575,190 $ 12,362
Jun 15, 5 AM $ 0.0533
+0.19%
$ 574,882 $ 12,312
Jun 15, 4 AM $ 0.0531
-0.18%
$ 573,605 $ 12,808
Jun 15, 3 AM $ 0.0532
-0.06%
$ 574,485 $ 12,633
Jun 15, 2 AM $ 0.0533
+0.22%
$ 575,489 $ 12,652
Jun 15, 1 AM $ 0.0532
-0.15%
$ 574,194 $ 12,902
Jun 15, 12 AM $ 0.0533
-0.10%
$ 574,973 $ 12,776
Jun 14, 11 PM $ 0.0533
+0.26%
$ 575,064 $ 13,053
Jun 14, 10 PM $ 0.0531
-0.15%
$ 573,410 $ 12,156
Jun 14, 9 PM $ 0.053
+3.14%
$ 572,273 $ 10,264
Jun 14, 8 PM $ 0.0514
+0.45%
$ 554,721 $ 8,403
Jun 14, 7 PM $ 0.0512
+0.22%
$ 552,235 $ 8,311
Jun 14, 6 PM $ 0.051
-0.08%
$ 550,928 $ 8,343
Jun 14, 5 PM $ 0.0511
-0.10%
$ 551,869 $ 8,494
Jun 14, 4 PM $ 0.0513
+0.21%
$ 553,254 $ 8,527
Jun 14, 3 PM $ 0.0511
+0.51%
$ 551,858 $ 8,494
Jun 14, 2 PM $ 0.051
-1.32%
$ 550,908 $ 7,293
Jun 14, 1 PM $ 0.0517
-0.14%
$ 558,177 $ 6,442
Jun 14, 12 PM $ 0.0518
-0.34%
$ 559,182 $ 6,265
Jun 14, 11 AM $ 0.052
-0.15%
$ 561,360 $ 6,430
Jun 14, 10 AM $ 0.0521
+0.01%
$ 562,565 $ 6,460
Jun 14, 9 AM $ 0.0521
+0.51%
$ 562,295 $ 6,033
Jun 14, 8 AM $ 0.0518
+0.10%
$ 559,544 $ 5,798
Jun 14, 7 AM $ 0.0518
-0.06%
$ 558,893 $ 5,859
Jun 14, 6 AM $ 0.0519
+0.05%
$ 559,951 $ 6,135
Jun 14, 5 AM $ 0.0518
-0.26%
$ 559,430 $ 5,960
Jun 14, 4 AM $ 0.0521
-0.34%
$ 561,932 $ 5,333
Jun 14, 3 AM $ 0.0522
-0.04%
$ 563,837 $ 5,090
Jun 14, 2 AM $ 0.0523
-0.19%
$ 564,165 $ 4,877
Jun 14, 1 AM $ 0.0524
+0.07%
$ 565,238 $ 4,740
Jun 14, 12 AM $ 0.0523
+0.20%
$ 564,448 $ 3,890
Jun 13, 11 PM $ 0.0522
-0.17%
$ 563,405 $ 3,768
Jun 13, 10 PM $ 0.0523
-0.25%
$ 564,711 $ 3,824