SAND Historical Data

SAND Page 4
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0386
+0.00%
$ 565,157 $ 83,053
7:20 PM $ 0.0386
+0.00%
$ 565,157 $ 83,020
7:08 PM $ 0.0386
+0.09%
$ 565,157 $ 82,985
7:05 PM $ 0.0385
+0.00%
$ 565,157 $ 82,818
7:03 PM $ 0.0385
-0.02%
$ 564,643 $ 82,806
7:00 PM $ 0.0385
+0.05%
$ 564,643 $ 82,745
6:56 PM $ 0.0385
+0.00%
$ 564,200 $ 82,685
6:55 PM $ 0.0385
+0.00%
$ 564,200 $ 82,889
6:54 PM $ 0.0385
-0.04%
$ 563,650 $ 82,608
6:50 PM $ 0.0384
+0.00%
$ 563,650 $ 82,948
6:45 PM $ 0.0384
+0.00%
$ 562,837 $ 82,941
6:43 PM $ 0.0384
+0.00%
$ 562,837 $ 82,943
6:42 PM $ 0.0384
+0.01%
$ 562,837 $ 82,940
6:40 PM $ 0.0384
-0.03%
$ 562,837 $ 82,526
6:39 PM $ 0.0384
-0.01%
$ 562,929 $ 82,470
6:38 PM $ 0.0384
+0.00%
$ 562,929 $ 82,380
6:37 PM $ 0.0384
+0.00%
$ 562,929 $ 82,331
6:36 PM $ 0.0384
+0.00%
$ 562,929 $ 82,349
6:35 PM $ 0.0384
+0.00%
$ 562,929 $ 82,351
6:30 PM $ 0.0384
+0.00%
$ 563,605 $ 82,377
6:25 PM $ 0.0385
+0.00%
$ 563,605 $ 82,381
6:20 PM $ 0.0385
+0.00%
$ 563,605 $ 82,373
6:15 PM $ 0.0385
+0.00%
$ 563,605 $ 82,376
6:13 PM $ 0.0385
+0.00%
$ 563,605 $ 82,347
6:10 PM $ 0.0384
+0.03%
$ 563,605 $ 82,335
6:05 PM $ 0.0384
+0.00%
$ 562,940 $ 82,348
6:00 PM $ 0.0384
+0.00%
$ 562,940 $ 82,356
5:55 PM $ 0.0384
+0.00%
$ 562,940 $ 82,361
5:50 PM $ 0.0384
+0.00%
$ 562,940 $ 82,361
5:45 PM $ 0.0384
+0.00%
$ 562,940 $ 73,532
5:43 PM $ 0.0384
+0.00%
$ 562,940 $ 73,535
5:42 PM $ 0.0384
+0.00%
$ 562,940 $ 73,515
5:41 PM $ 0.0384
+0.00%
$ 562,940 $ 73,513
5:40 PM $ 0.0384
+0.00%
$ 562,940 $ 73,515
5:39 PM $ 0.0384
+0.00%
$ 563,004 $ 73,499
5:38 PM $ 0.0384
+0.00%
$ 563,004 $ 73,436
5:35 PM $ 0.0384
+0.00%
$ 563,004 $ 73,514
5:30 PM $ 0.0384
+0.00%
$ 562,516 $ 73,520
5:25 PM $ 0.0384
+0.00%
$ 562,516 $ 73,505
5:21 PM $ 0.0384
+0.00%
$ 562,516 $ 73,515
5:20 PM $ 0.0384
+0.00%
$ 562,516 $ 73,103
5:17 PM $ 0.0384
+0.00%
$ 562,702 $ 73,100
5:15 PM $ 0.0384
+0.00%
$ 562,702 $ 73,185
5:12 PM $ 0.0384
-0.01%
$ 562,641 $ 73,167
5:10 PM $ 0.0384
+0.00%
$ 562,641 $ 73,420
5:05 PM $ 0.0384
+0.00%
$ 562,288 $ 73,414
5:00 PM $ 0.0384
+0.00%
$ 562,288 $ 73,411
4:55 PM $ 0.0384
+0.00%
$ 562,288 $ 73,419
4:54 PM $ 0.0384
+0.00%
$ 562,288 $ 73,384
4:50 PM $ 0.0384
+0.00%
$ 562,288 $ 73,223