SAND Historical Data

SAND Page 4
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0781
+0.01%
$ 843,016 $ 137,347
9:45 PM $ 0.0779
+0.00%
$ 841,357 $ 137,443
9:43 PM $ 0.0779
+0.00%
$ 841,357 $ 137,184
9:42 PM $ 0.0779
+0.00%
$ 841,357 $ 137,165
9:41 PM $ 0.0779
+0.04%
$ 841,357 $ 137,165
9:40 PM $ 0.0779
+0.00%
$ 841,357 $ 137,086
9:35 PM $ 0.0778
+0.00%
$ 839,343 $ 136,596
9:34 PM $ 0.0778
+0.00%
$ 839,343 $ 136,521
9:30 PM $ 0.0777
+0.00%
$ 839,343 $ 137,244
9:16 PM $ 0.0777
+0.00%
$ 838,191 $ 137,193
9:13 PM $ 0.0776
+0.00%
$ 837,579 $ 136,108
9:01 PM $ 0.0776
+0.00%
$ 837,555 $ 136,000
9:00 PM $ 0.0776
-0.04%
$ 837,555 $ 136,000
8:55 PM $ 0.0776
-0.06%
$ 839,120 $ 136,140
8:45 PM $ 0.0777
-0.02%
$ 839,120 $ 136,310
8:41 PM $ 0.0777
-0.02%
$ 839,120 $ 136,222
8:40 PM $ 0.0778
-0.03%
$ 839,120 $ 136,234
8:30 PM $ 0.0778
+0.00%
$ 840,387 $ 136,292
8:19 PM $ 0.0779
+0.00%
$ 840,387 $ 136,318
8:15 PM $ 0.0779
+0.00%
$ 840,387 $ 135,717
8:14 PM $ 0.0779
+0.00%
$ 840,708 $ 128,477
8:04 PM $ 0.0779
+0.05%
$ 840,759 $ 128,238
8:01 PM $ 0.0778
+0.00%
$ 840,759 $ 128,108
8:00 PM $ 0.0778
+0.10%
$ 840,759 $ 128,108
7:50 PM $ 0.0777
+0.00%
$ 838,824 $ 128,587
7:49 PM $ 0.0777
+0.00%
$ 838,824 $ 128,587
7:45 PM $ 0.0782
+0.00%
$ 838,824 $ 127,573
7:41 PM $ 0.0783
-0.17%
$ 844,673 $ 128,088
7:40 PM $ 0.0784
-0.05%
$ 844,673 $ 127,610
7:37 PM $ 0.0785
+0.00%
$ 847,030 $ 127,103
7:36 PM $ 0.0785
-0.13%
$ 847,030 $ 127,103
7:35 PM $ 0.0787
-0.12%
$ 847,030 $ 125,700
7:33 PM $ 0.0788
+0.00%
$ 850,221 $ 125,639
7:30 PM $ 0.0788
+0.00%
$ 850,221 $ 125,474
7:28 PM $ 0.0788
+0.00%
$ 850,437 $ 125,466
7:26 PM $ 0.0788
+0.03%
$ 850,437 $ 124,674
7:25 PM $ 0.0788
+0.00%
$ 850,437 $ 124,674
7:24 PM $ 0.0788
+0.00%
$ 850,573 $ 123,846
7:23 PM $ 0.0788
+0.12%
$ 850,573 $ 123,846
7:17 PM $ 0.0787
-0.03%
$ 849,744 $ 122,839
7:15 PM $ 0.0788
+0.03%
$ 849,744 $ 126,026
7:09 PM $ 0.0788
+0.00%
$ 850,050 $ 126,045
7:05 PM $ 0.0788
+0.00%
$ 850,050 $ 126,060
7:03 PM $ 0.0788
+0.00%
$ 850,509 $ 125,682
7:01 PM $ 0.0788
+0.00%
$ 850,509 $ 126,120
7:00 PM $ 0.0789
-0.06%
$ 850,509 $ 126,120
6:59 PM $ 0.0789
-0.01%
$ 851,971 $ 126,140
6:58 PM $ 0.079
+0.00%
$ 851,971 $ 126,140
6:56 PM $ 0.079
+0.00%
$ 851,971 $ 126,072
6:55 PM $ 0.079
+0.00%
$ 851,971 $ 126,180