SAND Historical Data

SAND Page 4
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0569
+0.04%
$ 613,712 $ 263,689
6:14 PM $ 0.0569
+0.00%
$ 613,712 $ 263,600
6:12 PM $ 0.0568
-0.02%
$ 613,712 $ 264,810
6:11 PM $ 0.0569
+0.00%
$ 613,712 $ 265,003
6:09 PM $ 0.0569
+0.00%
$ 614,013 $ 265,857
6:08 PM $ 0.0569
+0.00%
$ 614,013 $ 265,857
6:04 PM $ 0.0569
+0.00%
$ 614,558 $ 268,909
6:01 PM $ 0.0569
+0.02%
$ 614,558 $ 273,014
6:00 PM $ 0.0569
-0.01%
$ 614,558 $ 273,719
5:56 PM $ 0.0569
+0.06%
$ 614,272 $ 280,845
5:48 PM $ 0.0568
+0.00%
$ 613,575 $ 281,316
5:41 PM $ 0.057
+0.00%
$ 615,482 $ 283,510
5:40 PM $ 0.057
+0.00%
$ 615,482 $ 284,134
5:37 PM $ 0.057
+0.00%
$ 615,489 $ 285,140
5:35 PM $ 0.057
+0.00%
$ 615,489 $ 287,234
5:33 PM $ 0.057
+0.00%
$ 615,653 $ 288,378
5:32 PM $ 0.0571
-0.04%
$ 615,653 $ 288,599
5:31 PM $ 0.0571
+0.00%
$ 615,653 $ 288,599
5:30 PM $ 0.0571
-0.05%
$ 615,653 $ 288,744
5:28 PM $ 0.0571
-0.06%
$ 616,783 $ 290,234
5:27 PM $ 0.0572
+0.00%
$ 616,783 $ 290,234
5:26 PM $ 0.0573
+0.00%
$ 616,783 $ 290,455
5:25 PM $ 0.0573
-0.05%
$ 616,783 $ 295,952
5:21 PM $ 0.0573
+0.00%
$ 618,783 $ 299,983
5:15 PM $ 0.0573
+0.00%
$ 617,597 $ 300,686
5:11 PM $ 0.0572
+0.00%
$ 617,597 $ 303,053
5:06 PM $ 0.0572
+0.00%
$ 617,505 $ 302,388
5:04 PM $ 0.0572
+0.00%
$ 617,361 $ 302,541
5:02 PM $ 0.0572
+0.00%
$ 617,361 $ 302,822
4:57 PM $ 0.0572
+0.01%
$ 617,275 $ 302,773
4:56 PM $ 0.0572
+0.38%
$ 617,275 $ 302,773
4:52 PM $ 0.0569
+0.07%
$ 614,711 $ 302,668
4:46 PM $ 0.0569
+0.06%
$ 614,073 $ 303,916
4:41 PM $ 0.057
+0.00%
$ 614,975 $ 304,148
4:40 PM $ 0.057
+0.00%
$ 614,975 $ 304,534
4:37 PM $ 0.057
+0.00%
$ 614,809 $ 304,677
4:35 PM $ 0.057
+0.00%
$ 614,809 $ 305,303
4:30 PM $ 0.057
-0.09%
$ 616,427 $ 306,058
4:26 PM $ 0.0571
+0.00%
$ 616,427 $ 307,080
4:24 PM $ 0.0571
+0.00%
$ 616,450 $ 307,242
4:17 PM $ 0.0571
+0.00%
$ 616,659 $ 308,126
4:11 PM $ 0.0572
+0.00%
$ 617,011 $ 308,486
4:08 PM $ 0.0572
+0.00%
$ 617,097 $ 335,970
4:06 PM $ 0.0572
+0.00%
$ 617,097 $ 336,284
4:05 PM $ 0.0572
+0.00%
$ 617,097 $ 336,284
4:04 PM $ 0.0572
+0.00%
$ 617,109 $ 336,434
4:02 PM $ 0.0572
+0.00%
$ 617,109 $ 336,647
3:56 PM $ 0.0572
+0.00%
$ 617,908 $ 339,921
3:46 PM $ 0.0572
+0.00%
$ 617,906 $ 340,869
3:45 PM $ 0.0572
+0.00%
$ 617,906 $ 340,869