SAND Historical Data

SAND Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0765
-0.22%
$ 825,262 $ 33,507
Apr 3, 11 PM $ 0.0765
-0.09%
$ 825,651 $ 33,468
Apr 3, 10 PM $ 0.0767
-0.48%
$ 827,360 $ 36,594
Apr 3, 9 PM $ 0.077
+0.29%
$ 831,457 $ 36,922
Apr 3, 8 PM $ 0.0769
+0.01%
$ 830,121 $ 37,557
Apr 3, 7 PM $ 0.0766
-0.21%
$ 826,980 $ 71,210
Apr 3, 6 PM $ 0.0768
+0.42%
$ 828,453 $ 235,950
Apr 3, 5 PM $ 0.0764
-0.30%
$ 824,988 $ 234,532
Apr 3, 4 PM $ 0.0766
+0.10%
$ 826,846 $ 311,312
Apr 3, 3 PM $ 0.0765
-0.25%
$ 825,572 $ 311,224
Apr 3, 2 PM $ 0.0766
+0.27%
$ 826,331 $ 311,899
Apr 3, 1 PM $ 0.0764
-0.17%
$ 824,537 $ 316,808
Apr 3, 12 PM $ 0.0768
-0.27%
$ 829,493 $ 318,768
Apr 3, 11 AM $ 0.077
+0.24%
$ 831,207 $ 318,395
Apr 3, 10 AM $ 0.0771
-0.07%
$ 831,870 $ 340,269
Apr 3, 9 AM $ 0.077
+1.09%
$ 831,033 $ 338,002
Apr 3, 8 AM $ 0.0761
+0.69%
$ 821,327 $ 823,096
Apr 3, 7 AM $ 0.0757
-0.29%
$ 817,092 $ 863,663
Apr 3, 6 AM $ 0.0759
+0.42%
$ 818,843 $ 864,168
Apr 3, 5 AM $ 0.0756
+1.16%
$ 816,468 $ 857,815
Apr 3, 4 AM $ 0.0745
+0.13%
$ 804,645 $ 849,612
Apr 3, 3 AM $ 0.0742
+0.57%
$ 800,440 $ 844,114
Apr 3, 2 AM $ 0.0732
-0.11%
$ 790,184 $ 836,915
Apr 3, 1 AM $ 0.0733
-0.16%
$ 790,837 $ 838,822
Apr 3, 12 AM $ 0.0732
+0.24%
$ 790,068 $ 833,643
Apr 2, 11 PM $ 0.0729
-0.05%
$ 786,363 $ 819,245
Apr 2, 10 PM $ 0.0728
+0.26%
$ 785,612 $ 812,481
Apr 2, 9 PM $ 0.0726
-0.56%
$ 783,176 $ 810,410
Apr 2, 8 PM $ 0.0729
+0.23%
$ 787,150 $ 781,391
Apr 2, 7 PM $ 0.0726
-0.82%
$ 784,011 $ 784,164
Apr 2, 6 PM $ 0.0729
+0.39%
$ 786,708 $ 779,847
Apr 2, 5 PM $ 0.073
-1.21%
$ 787,582 $ 631,739
Apr 2, 4 PM $ 0.0738
-0.36%
$ 796,336 $ 564,528
Apr 2, 3 PM $ 0.0738
-0.48%
$ 796,327 $ 569,115
Apr 2, 2 PM $ 0.0742
+1.58%
$ 800,461 $ 563,354
Apr 2, 1 PM $ 0.0728
-0.45%
$ 785,326 $ 557,256
Apr 2, 12 PM $ 0.0731
-0.54%
$ 789,304 $ 562,217
Apr 2, 11 AM $ 0.0735
-0.21%
$ 793,315 $ 565,055
Apr 2, 10 AM $ 0.0736
-0.15%
$ 794,902 $ 564,095
Apr 2, 9 AM $ 0.0739
-0.41%
$ 797,387 $ 68,742
Apr 2, 8 AM $ 0.074
-0.52%
$ 799,107 $ 26,302
Apr 2, 7 AM $ 0.0747
+0.17%
$ 805,904 $ 26,525
Apr 2, 6 AM $ 0.0744
+0.28%
$ 803,040 $ 28,677
Apr 2, 5 AM $ 0.0741
+0.51%
$ 800,246 $ 29,007
Apr 2, 4 AM $ 0.0738
-0.33%
$ 797,073 $ 30,702
Apr 2, 3 AM $ 0.0741
-0.81%
$ 799,982 $ 31,822
Apr 2, 2 AM $ 0.0747
-0.99%
$ 805,964 $ 34,725
Apr 2, 1 AM $ 0.0761
-1.87%
$ 821,721 $ 35,417
Apr 2, 12 AM $ 0.0774
+0.65%
$ 835,298 $ 35,387
Apr 1, 11 PM $ 0.0769
-0.03%
$ 830,521 $ 34,803