SAND Historical Data

SAND Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.103
+0.60%
$ 999,686 $ 60,129
Jan 31, 11 PM $ 0.102
+1.01%
$ 987,874 $ 54,952
Jan 31, 10 PM $ 0.101
+0.03%
$ 980,276 $ 54,407
Jan 31, 9 PM $ 0.1
+0.97%
$ 976,655 $ 55,867
Jan 31, 8 PM $ 0.0989
-0.39%
$ 961,467 $ 55,176
Jan 31, 7 PM $ 0.1
+0.15%
$ 973,818 $ 59,022
Jan 31, 6 PM $ 0.102
-0.78%
$ 987,254 $ 60,107
Jan 31, 5 PM $ 0.103
-3.48%
$ 996,916 $ 42,289
Jan 31, 4 PM $ 0.107
+0.38%
$ 1.04 million $ 33,787
Jan 31, 3 PM $ 0.107
+0.60%
$ 1.04 million $ 33,128
Jan 31, 2 PM $ 0.108
-2.21%
$ 1.05 million $ 30,945
Jan 31, 1 PM $ 0.11
-0.47%
$ 1.07 million $ 19,813
Jan 31, 12 PM $ 0.111
-0.11%
$ 1.08 million $ 19,437
Jan 31, 11 AM $ 0.111
-0.42%
$ 1.08 million $ 20,021
Jan 31, 10 AM $ 0.112
-0.16%
$ 1.09 million $ 20,403
Jan 31, 9 AM $ 0.112
+1.20%
$ 1.09 million $ 19,985
Jan 31, 8 AM $ 0.111
-0.73%
$ 1.08 million $ 18,835
Jan 31, 7 AM $ 0.113
-0.18%
$ 1.09 million $ 20,038
Jan 31, 6 AM $ 0.113
-0.44%
$ 1.1 million $ 20,066
Jan 31, 5 AM $ 0.114
-0.29%
$ 1.1 million $ 20,365
Jan 31, 4 AM $ 0.114
+0.36%
$ 1.11 million $ 20,174
Jan 31, 3 AM $ 0.114
-0.22%
$ 1.11 million $ 20,323
Jan 31, 2 AM $ 0.114
-0.33%
$ 1.1 million $ 23,220
Jan 31, 1 AM $ 0.114
-0.08%
$ 1.11 million $ 27,924
Jan 31, 12 AM $ 0.114
-0.59%
$ 1.11 million $ 27,933
Jan 30, 11 PM $ 0.114
-0.37%
$ 1.11 million $ 27,891
Jan 30, 10 PM $ 0.115
-0.02%
$ 1.12 million $ 28,317
Jan 30, 9 PM $ 0.115
+0.14%
$ 1.12 million $ 26,108
Jan 30, 8 PM $ 0.115
-1.08%
$ 1.11 million $ 25,628
Jan 30, 7 PM $ 0.116
+0.95%
$ 1.13 million $ 23,848
Jan 30, 6 PM $ 0.113
-0.99%
$ 1.1 million $ 23,280
Jan 30, 5 PM $ 0.114
-0.02%
$ 1.11 million $ 22,115
Jan 30, 4 PM $ 0.114
-0.50%
$ 1.11 million $ 23,151
Jan 30, 3 PM $ 0.113
-1.08%
$ 1.1 million $ 23,158
Jan 30, 2 PM $ 0.114
-0.03%
$ 1.11 million $ 25,870
Jan 30, 1 PM $ 0.114
-0.47%
$ 1.1 million $ 25,827
Jan 30, 12 PM $ 0.114
+0.23%
$ 1.11 million $ 26,998
Jan 30, 11 AM $ 0.114
+0.29%
$ 1.11 million $ 27,207
Jan 30, 10 AM $ 0.113
+0.36%
$ 1.1 million $ 26,932
Jan 30, 9 AM $ 0.113
-0.23%
$ 1.1 million $ 27,143
Jan 30, 8 AM $ 0.113
+0.04%
$ 1.1 million $ 29,104
Jan 30, 7 AM $ 0.113
+1.79%
$ 1.1 million $ 30,156
Jan 30, 6 AM $ 0.112
-1.22%
$ 1.09 million $ 33,119
Jan 30, 5 AM $ 0.114
+0.00%
$ 1.11 million $ 33,686
Jan 30, 4 AM $ 0.114
+0.62%
$ 1.11 million $ 34,926
Jan 30, 3 AM $ 0.113
+0.12%
$ 1.1 million $ 34,497
Jan 30, 2 AM $ 0.112
-0.45%
$ 1.09 million $ 32,613
Jan 30, 1 AM $ 0.115
+0.14%
$ 1.12 million $ 29,675
Jan 30, 12 AM $ 0.114
-0.21%
$ 1.11 million $ 29,623
Jan 29, 11 PM $ 0.115
-0.22%
$ 1.12 million $ 28,870