SAND Historical Data

SAND Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0718
-0.26%
$ 774,549 $ 35,794
May 24, 1 AM $ 0.0719
+0.00%
$ 776,543 $ 34,976
May 24, 12 AM $ 0.072
-0.17%
$ 776,869 $ 38,239
May 23, 11 PM $ 0.0721
-0.02%
$ 778,156 $ 39,070
May 23, 10 PM $ 0.0721
+0.15%
$ 778,255 $ 40,555
May 23, 9 PM $ 0.072
-0.74%
$ 777,273 $ 40,854
May 23, 8 PM $ 0.0725
+2.09%
$ 783,046 $ 40,376
May 23, 7 PM $ 0.0711
-0.08%
$ 766,971 $ 45,163
May 23, 6 PM $ 0.071
+0.80%
$ 766,830 $ 51,339
May 23, 5 PM $ 0.0704
+0.11%
$ 760,411 $ 50,403
May 23, 4 PM $ 0.0702
+0.25%
$ 757,960 $ 49,267
May 23, 3 PM $ 0.0701
+0.23%
$ 756,489 $ 51,596
May 23, 2 PM $ 0.0699
+1.08%
$ 754,768 $ 53,380
May 23, 1 PM $ 0.0692
+0.73%
$ 746,705 $ 53,047
May 23, 12 PM $ 0.0687
-0.05%
$ 741,270 $ 55,092
May 23, 11 AM $ 0.0687
+0.00%
$ 741,652 $ 55,510
May 23, 10 AM $ 0.0687
+0.09%
$ 741,562 $ 55,643
May 23, 9 AM $ 0.0686
+0.10%
$ 740,884 $ 56,980
May 23, 8 AM $ 0.0686
-1.11%
$ 740,117 $ 52,912
May 23, 7 AM $ 0.0694
-1.54%
$ 749,428 $ 52,983
May 23, 6 AM $ 0.0705
-0.01%
$ 761,120 $ 49,142
May 23, 5 AM $ 0.0705
-0.29%
$ 760,983 $ 50,752
May 23, 4 AM $ 0.0707
-0.14%
$ 763,627 $ 52,405
May 23, 3 AM $ 0.0709
+0.39%
$ 764,772 $ 51,793
May 23, 2 AM $ 0.0706
+0.38%
$ 761,778 $ 51,957
May 23, 1 AM $ 0.0703
+0.32%
$ 759,053 $ 50,534
May 23, 12 AM $ 0.0701
-0.62%
$ 756,480 $ 48,840
May 22, 11 PM $ 0.0707
-0.43%
$ 763,664 $ 45,889
May 22, 10 PM $ 0.0711
-0.34%
$ 766,964 $ 44,672
May 22, 9 PM $ 0.0712
+0.44%
$ 768,767 $ 45,682
May 22, 8 PM $ 0.0709
+0.88%
$ 765,361 $ 43,999
May 22, 7 PM $ 0.0702
-1.67%
$ 758,190 $ 38,397
May 22, 6 PM $ 0.0715
-1.47%
$ 771,868 $ 35,117
May 22, 5 PM $ 0.0726
+0.20%
$ 783,106 $ 39,169
May 22, 4 PM $ 0.0724
+0.10%
$ 781,529 $ 42,288
May 22, 3 PM $ 0.0723
-0.81%
$ 780,371 $ 39,752
May 22, 2 PM $ 0.0729
-0.90%
$ 786,551 $ 35,695
May 22, 1 PM $ 0.0735
-0.34%
$ 793,645 $ 32,856
May 22, 12 PM $ 0.0737
+0.22%
$ 795,821 $ 31,922
May 22, 11 AM $ 0.0735
+0.09%
$ 793,624 $ 32,189
May 22, 10 AM $ 0.0735
-0.06%
$ 792,890 $ 32,180
May 22, 9 AM $ 0.0735
+0.10%
$ 792,868 $ 31,020
May 22, 8 AM $ 0.0735
-0.05%
$ 793,674 $ 31,692
May 22, 7 AM $ 0.0736
+0.26%
$ 794,112 $ 34,584
May 22, 6 AM $ 0.0734
-0.29%
$ 792,025 $ 35,348
May 22, 5 AM $ 0.0736
+0.35%
$ 794,335 $ 35,153
May 22, 4 AM $ 0.0733
-0.02%
$ 791,441 $ 33,273
May 22, 3 AM $ 0.0733
+0.32%
$ 791,610 $ 33,018
May 22, 2 AM $ 0.0731
+0.54%
$ 788,969 $ 33,028
May 22, 1 AM $ 0.0726
-0.08%
$ 784,127 $ 32,542