SAND Historical Data

SAND Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0774
+0.65%
$ 835,298 $ 35,387
Apr 1, 11 PM $ 0.0769
-0.03%
$ 830,521 $ 34,803
Apr 1, 10 PM $ 0.0772
-0.53%
$ 832,925 $ 35,275
Apr 1, 9 PM $ 0.0775
+0.49%
$ 836,998 $ 35,530
Apr 1, 8 PM $ 0.0771
-0.44%
$ 832,702 $ 35,202
Apr 1, 7 PM $ 0.0774
+0.19%
$ 835,872 $ 35,200
Apr 1, 6 PM $ 0.0774
-0.28%
$ 835,332 $ 35,159
Apr 1, 5 PM $ 0.0778
-0.42%
$ 839,290 $ 34,307
Apr 1, 4 PM $ 0.0783
+0.54%
$ 844,820 $ 32,489
Apr 1, 3 PM $ 0.0778
+0.13%
$ 840,288 $ 28,047
Apr 1, 2 PM $ 0.0774
-0.37%
$ 835,461 $ 26,319
Apr 1, 1 PM $ 0.0783
-0.21%
$ 844,763 $ 26,458
Apr 1, 12 PM $ 0.0782
+0.73%
$ 843,778 $ 22,099
Apr 1, 11 AM $ 0.0776
-0.20%
$ 837,373 $ 21,154
Apr 1, 10 AM $ 0.0778
+0.13%
$ 839,686 $ 20,067
Apr 1, 9 AM $ 0.0777
-0.54%
$ 838,252 $ 20,137
Apr 1, 8 AM $ 0.0778
+0.21%
$ 840,301 $ 18,373
Apr 1, 7 AM $ 0.0779
-0.40%
$ 840,855 $ 18,421
Apr 1, 6 AM $ 0.0782
+0.73%
$ 844,523 $ 18,308
Apr 1, 5 AM $ 0.0778
+1.03%
$ 839,700 $ 14,224
Apr 1, 4 AM $ 0.0772
+1.17%
$ 832,986 $ 12,830
Apr 1, 3 AM $ 0.0762
-0.10%
$ 822,548 $ 11,037
Apr 1, 2 AM $ 0.0764
-0.42%
$ 824,498 $ 10,106
Apr 1, 1 AM $ 0.0769
+0.85%
$ 829,789 $ 10,138
Apr 1, 12 AM $ 0.0758
+0.20%
$ 817,903 $ 6,566
Mar 31, 11 PM $ 0.0756
+0.41%
$ 816,035 $ 5,966
Mar 31, 10 PM $ 0.0753
-0.18%
$ 812,950 $ 5,689
Mar 31, 9 PM $ 0.0754
-0.02%
$ 813,646 $ 5,648
Mar 31, 8 PM $ 0.0751
+0.24%
$ 810,433 $ 4,574
Mar 31, 7 PM $ 0.0747
-0.26%
$ 806,648 $ 4,556
Mar 31, 6 PM $ 0.075
+0.37%
$ 809,618 $ 4,442
Mar 31, 5 PM $ 0.0749
+0.37%
$ 808,444 $ 4,487
Mar 31, 4 PM $ 0.0748
+1.38%
$ 807,576 $ 3,977
Mar 31, 3 PM $ 0.0739
+0.66%
$ 797,879 $ 4,058
Mar 31, 2 PM $ 0.0742
-0.67%
$ 801,174 $ 4,118
Mar 31, 1 PM $ 0.0744
+0.81%
$ 803,075 $ 3,652
Mar 31, 12 PM $ 0.0741
+0.49%
$ 799,814 $ 4,937
Mar 31, 11 AM $ 0.0738
+0.70%
$ 796,615 $ 4,750
Mar 31, 10 AM $ 0.0732
+0.36%
$ 789,736 $ 4,509
Mar 31, 9 AM $ 0.0733
-0.65%
$ 791,671 $ 4,611
Mar 31, 8 AM $ 0.0743
-0.06%
$ 802,336 $ 6,458
Mar 31, 7 AM $ 0.0742
-0.29%
$ 800,722 $ 7,030
Mar 31, 6 AM $ 0.0743
-0.40%
$ 802,256 $ 6,808
Mar 31, 5 AM $ 0.0746
+0.03%
$ 805,292 $ 6,818
Mar 31, 4 AM $ 0.0745
-0.17%
$ 804,618 $ 6,744
Mar 31, 3 AM $ 0.0747
-0.37%
$ 806,573 $ 6,989
Mar 31, 2 AM $ 0.0752
+0.17%
$ 811,214 $ 7,644
Mar 31, 1 AM $ 0.0746
+0.94%
$ 805,396 $ 6,994
Mar 31, 12 AM $ 0.0738
+0.22%
$ 796,054 $ 6,927
Mar 30, 11 PM $ 0.0736
-0.48%
$ 794,101 $ 6,915