SAND Historical Data

SAND Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0726
-0.08%
$ 784,127 $ 32,542
May 22, 12 AM $ 0.0727
-0.53%
$ 785,233 $ 33,029
May 21, 11 PM $ 0.0731
-0.03%
$ 789,020 $ 32,804
May 21, 10 PM $ 0.0731
-0.23%
$ 789,235 $ 31,927
May 21, 9 PM $ 0.0733
-0.23%
$ 791,166 $ 31,149
May 21, 8 PM $ 0.0735
+0.10%
$ 793,032 $ 31,286
May 21, 7 PM $ 0.0733
+0.15%
$ 791,702 $ 29,617
May 21, 6 PM $ 0.0732
+0.09%
$ 790,241 $ 29,777
May 21, 5 PM $ 0.0731
+1.63%
$ 788,800 $ 24,811
May 21, 4 PM $ 0.0719
-0.44%
$ 775,614 $ 22,736
May 21, 3 PM $ 0.0722
+0.72%
$ 779,165 $ 25,613
May 21, 2 PM $ 0.0717
+0.49%
$ 774,379 $ 27,845
May 21, 1 PM $ 0.0714
-0.34%
$ 770,874 $ 28,478
May 21, 12 PM $ 0.0716
-0.19%
$ 772,685 $ 28,976
May 21, 11 AM $ 0.0717
-0.10%
$ 774,328 $ 28,278
May 21, 10 AM $ 0.0718
-0.69%
$ 775,015 $ 27,320
May 21, 9 AM $ 0.0723
-0.32%
$ 780,265 $ 27,129
May 21, 8 AM $ 0.0725
+0.10%
$ 782,872 $ 26,467
May 21, 7 AM $ 0.0724
+0.34%
$ 781,878 $ 26,069
May 21, 6 AM $ 0.0722
-0.17%
$ 778,989 $ 24,543
May 21, 5 AM $ 0.0723
-0.15%
$ 780,722 $ 24,924
May 21, 4 AM $ 0.0724
-0.06%
$ 781,772 $ 27,533
May 21, 3 AM $ 0.0725
+0.10%
$ 782,328 $ 31,416
May 21, 2 AM $ 0.0724
+0.11%
$ 781,876 $ 35,227
May 21, 1 AM $ 0.0724
+0.19%
$ 780,975 $ 35,819
May 21, 12 AM $ 0.0721
+0.52%
$ 778,290 $ 35,485
May 20, 11 PM $ 0.0717
-0.01%
$ 773,870 $ 35,003
May 20, 10 PM $ 0.0717
-0.27%
$ 773,874 $ 35,197
May 20, 9 PM $ 0.0719
-0.16%
$ 776,258 $ 35,316
May 20, 8 PM $ 0.072
-0.24%
$ 777,478 $ 35,059
May 20, 7 PM $ 0.0722
+0.20%
$ 779,423 $ 35,099
May 20, 6 PM $ 0.0721
-0.43%
$ 778,325 $ 35,879
May 20, 5 PM $ 0.0724
+0.36%
$ 781,764 $ 37,457
May 20, 4 PM $ 0.0722
+0.16%
$ 779,184 $ 39,101
May 20, 3 PM $ 0.072
+0.41%
$ 777,270 $ 39,536
May 20, 2 PM $ 0.0717
+0.89%
$ 774,057 $ 40,141
May 20, 1 PM $ 0.0711
-0.51%
$ 767,086 $ 40,199
May 20, 12 PM $ 0.0714
+0.19%
$ 770,701 $ 40,748
May 20, 11 AM $ 0.0713
-0.31%
$ 769,097 $ 40,061
May 20, 10 AM $ 0.0715
+0.15%
$ 771,720 $ 41,750
May 20, 9 AM $ 0.0714
-0.30%
$ 770,645 $ 43,835
May 20, 8 AM $ 0.0716
+0.17%
$ 772,775 $ 44,151
May 20, 7 AM $ 0.0714
-0.23%
$ 771,212 $ 43,228
May 20, 6 AM $ 0.0716
-0.01%
$ 772,733 $ 42,588
May 20, 5 AM $ 0.0716
+0.54%
$ 772,705 $ 42,089
May 20, 4 AM $ 0.0712
+0.08%
$ 768,161 $ 45,396
May 20, 3 AM $ 0.0711
+0.64%
$ 767,517 $ 45,976
May 20, 2 AM $ 0.0706
+0.62%
$ 762,445 $ 41,581
May 20, 1 AM $ 0.0702
+0.01%
$ 757,493 $ 40,582
May 20, 12 AM $ 0.0702
-0.14%
$ 757,281 $ 41,793