SAND Historical Data

SAND Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.115
-0.22%
$ 1.12 million $ 28,870
Jan 29, 10 PM $ 0.115
+0.35%
$ 1.12 million $ 28,839
Jan 29, 9 PM $ 0.115
+1.20%
$ 1.12 million $ 28,124
Jan 29, 8 PM $ 0.113
-0.15%
$ 1.1 million $ 26,810
Jan 29, 7 PM $ 0.114
+0.34%
$ 1.1 million $ 26,707
Jan 29, 6 PM $ 0.112
-1.53%
$ 1.09 million $ 25,595
Jan 29, 5 PM $ 0.115
+0.40%
$ 1.12 million $ 23,436
Jan 29, 4 PM $ 0.114
+0.14%
$ 1.11 million $ 22,915
Jan 29, 3 PM $ 0.115
-2.29%
$ 1.12 million $ 18,538
Jan 29, 2 PM $ 0.118
-0.31%
$ 1.15 million $ 19,204
Jan 29, 1 PM $ 0.118
+0.21%
$ 1.15 million $ 19,114
Jan 29, 12 PM $ 0.118
+0.22%
$ 1.15 million $ 18,811
Jan 29, 11 AM $ 0.118
-0.33%
$ 1.15 million $ 17,689
Jan 29, 10 AM $ 0.119
-0.17%
$ 1.15 million $ 17,216
Jan 29, 9 AM $ 0.119
-0.05%
$ 1.15 million $ 17,183
Jan 29, 8 AM $ 0.12
-0.74%
$ 1.16 million $ 16,158
Jan 29, 7 AM $ 0.121
+0.46%
$ 1.17 million $ 10,300
Jan 29, 6 AM $ 0.12
-0.06%
$ 1.17 million $ 10,243
Jan 29, 5 AM $ 0.12
-0.32%
$ 1.17 million $ 10,284
Jan 29, 4 AM $ 0.12
+0.05%
$ 1.17 million $ 9,373
Jan 29, 3 AM $ 0.12
-0.34%
$ 1.17 million $ 8,812
Jan 29, 2 AM $ 0.121
-0.26%
$ 1.18 million $ 8,844
Jan 29, 1 AM $ 0.121
-0.55%
$ 1.18 million $ 8,016
Jan 29, 12 AM $ 0.123
-1.01%
$ 1.19 million $ 8,308
Jan 28, 11 PM $ 0.124
-0.09%
$ 1.2 million $ 8,489
Jan 28, 10 PM $ 0.124
+0.00%
$ 1.2 million $ 8,373
Jan 28, 9 PM $ 0.123
-0.07%
$ 1.2 million $ 8,232
Jan 28, 8 PM $ 0.124
+0.60%
$ 1.2 million $ 8,935
Jan 28, 7 PM $ 0.123
-0.01%
$ 1.2 million $ 9,923
Jan 28, 6 PM $ 0.123
+0.00%
$ 1.2 million $ 9,940
Jan 28, 5 PM $ 0.123
-0.20%
$ 1.19 million $ 9,986
Jan 28, 4 PM $ 0.123
-0.40%
$ 1.2 million $ 10,511
Jan 28, 3 PM $ 0.124
-0.34%
$ 1.2 million $ 10,624
Jan 28, 2 PM $ 0.125
-0.59%
$ 1.21 million $ 13,186
Jan 28, 1 PM $ 0.126
-0.01%
$ 1.22 million $ 13,306
Jan 28, 12 PM $ 0.126
-0.10%
$ 1.22 million $ 13,982
Jan 28, 11 AM $ 0.126
-0.57%
$ 1.22 million $ 14,013
Jan 28, 10 AM $ 0.126
+0.48%
$ 1.23 million $ 15,335
Jan 28, 9 AM $ 0.125
+0.21%
$ 1.21 million $ 15,627
Jan 28, 8 AM $ 0.125
-0.71%
$ 1.22 million $ 16,250
Jan 28, 7 AM $ 0.126
-0.36%
$ 1.22 million $ 15,746
Jan 28, 6 AM $ 0.127
+0.38%
$ 1.23 million $ 16,139
Jan 28, 5 AM $ 0.126
+0.09%
$ 1.23 million $ 16,515
Jan 28, 4 AM $ 0.126
-0.59%
$ 1.23 million $ 16,517
Jan 28, 3 AM $ 0.127
-0.17%
$ 1.23 million $ 18,049
Jan 28, 2 AM $ 0.127
-0.36%
$ 1.24 million $ 19,484
Jan 28, 1 AM $ 0.128
-0.42%
$ 1.24 million $ 22,926
Jan 28, 12 AM $ 0.128
-1.02%
$ 1.25 million $ 28,067
Jan 27, 11 PM $ 0.13
-0.04%
$ 1.26 million $ 28,607
Jan 27, 10 PM $ 0.129
-0.36%
$ 1.25 million $ 28,674