SAND Historical Data

SAND Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0736
-0.48%
$ 794,101 $ 6,915
Mar 30, 10 PM $ 0.0739
-0.34%
$ 797,994 $ 7,670
Mar 30, 9 PM $ 0.0742
+0.98%
$ 800,404 $ 7,735
Mar 30, 8 PM $ 0.0735
+0.53%
$ 793,182 $ 7,551
Mar 30, 7 PM $ 0.0731
-0.97%
$ 788,772 $ 7,459
Mar 30, 6 PM $ 0.0737
-0.49%
$ 795,516 $ 7,620
Mar 30, 5 PM $ 0.074
-1.04%
$ 798,384 $ 7,699
Mar 30, 4 PM $ 0.0747
-0.67%
$ 806,361 $ 8,072
Mar 30, 3 PM $ 0.0749
+0.80%
$ 808,929 $ 7,926
Mar 30, 2 PM $ 0.0746
-0.78%
$ 805,126 $ 7,803
Mar 30, 1 PM $ 0.0753
+0.01%
$ 812,729 $ 9,651
Mar 30, 12 PM $ 0.0752
-0.38%
$ 811,625 $ 9,716
Mar 30, 11 AM $ 0.0755
+0.72%
$ 815,316 $ 9,322
Mar 30, 10 AM $ 0.0751
-0.07%
$ 810,621 $ 9,855
Mar 30, 9 AM $ 0.0753
-0.34%
$ 812,546 $ 11,123
Mar 30, 8 AM $ 0.0753
+1.18%
$ 813,010 $ 10,886
Mar 30, 7 AM $ 0.0744
-0.04%
$ 803,565 $ 10,767
Mar 30, 6 AM $ 0.0744
-0.25%
$ 803,373 $ 10,794
Mar 30, 5 AM $ 0.0748
+0.52%
$ 806,962 $ 10,821
Mar 30, 4 AM $ 0.0745
+0.55%
$ 804,159 $ 10,729
Mar 30, 3 AM $ 0.0742
+0.36%
$ 800,701 $ 10,442
Mar 30, 2 AM $ 0.0736
+0.36%
$ 794,928 $ 9,778
Mar 30, 1 AM $ 0.0733
+0.69%
$ 791,130 $ 9,683
Mar 30, 12 AM $ 0.0731
+1.13%
$ 789,519 $ 10,054
Mar 29, 11 PM $ 0.0723
+0.92%
$ 780,309 $ 10,293
Mar 29, 10 PM $ 0.0726
-0.53%
$ 783,745 $ 9,389
Mar 29, 9 PM $ 0.073
+0.17%
$ 787,962 $ 9,542
Mar 29, 8 PM $ 0.073
+0.53%
$ 787,951 $ 9,517
Mar 29, 7 PM $ 0.0727
-0.05%
$ 784,880 $ 9,695
Mar 29, 6 PM $ 0.0726
-0.09%
$ 783,648 $ 9,592
Mar 29, 5 PM $ 0.0726
-0.48%
$ 783,313 $ 9,457
Mar 29, 4 PM $ 0.0731
+0.53%
$ 788,953 $ 10,063
Mar 29, 3 PM $ 0.0727
-0.16%
$ 784,433 $ 10,058
Mar 29, 2 PM $ 0.0727
-0.02%
$ 785,218 $ 10,142
Mar 29, 1 PM $ 0.0727
-0.22%
$ 785,133 $ 11,340
Mar 29, 12 PM $ 0.0733
-0.56%
$ 790,664 $ 10,333
Mar 29, 11 AM $ 0.0736
+0.45%
$ 794,277 $ 10,253
Mar 29, 10 AM $ 0.0732
-0.18%
$ 790,090 $ 9,473
Mar 29, 9 AM $ 0.0734
-0.06%
$ 792,337 $ 9,491
Mar 29, 8 AM $ 0.0735
+0.02%
$ 792,946 $ 7,598
Mar 29, 7 AM $ 0.0735
-0.07%
$ 792,897 $ 6,278
Mar 29, 6 AM $ 0.0734
+0.00%
$ 792,797 $ 6,272
Mar 29, 5 AM $ 0.0734
-0.23%
$ 792,383 $ 6,956
Mar 29, 4 AM $ 0.0736
-0.26%
$ 794,498 $ 7,248
Mar 29, 3 AM $ 0.0739
+0.42%
$ 797,768 $ 7,652
Mar 29, 2 AM $ 0.0736
+0.20%
$ 793,916 $ 7,628
Mar 29, 1 AM $ 0.0735
+0.43%
$ 793,375 $ 9,393
Mar 29, 12 AM $ 0.0732
-0.67%
$ 789,901 $ 9,378
Mar 28, 11 PM $ 0.0737
-0.71%
$ 795,739 $ 8,826
Mar 28, 10 PM $ 0.0743
-0.30%
$ 801,626 $ 8,798