SAND Historical Data

SAND Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0703
+0.27%
$ 758,751 $ 41,964
May 19, 10 PM $ 0.0701
-0.57%
$ 756,756 $ 42,961
May 19, 9 PM $ 0.0705
+0.17%
$ 761,136 $ 43,345
May 19, 8 PM $ 0.0704
+0.37%
$ 759,793 $ 42,512
May 19, 7 PM $ 0.0701
-0.19%
$ 757,045 $ 44,399
May 19, 6 PM $ 0.0703
-0.21%
$ 758,602 $ 46,436
May 19, 5 PM $ 0.0704
+0.10%
$ 760,119 $ 46,236
May 19, 4 PM $ 0.0703
+0.58%
$ 758,875 $ 46,000
May 19, 3 PM $ 0.0699
-0.68%
$ 754,609 $ 44,105
May 19, 2 PM $ 0.0704
-0.43%
$ 759,710 $ 41,653
May 19, 1 PM $ 0.0707
+0.16%
$ 762,653 $ 40,704
May 19, 12 PM $ 0.0705
+0.31%
$ 761,350 $ 41,158
May 19, 11 AM $ 0.0703
-0.48%
$ 759,014 $ 39,015
May 19, 10 AM $ 0.0708
+0.03%
$ 764,232 $ 37,032
May 19, 9 AM $ 0.0708
-0.68%
$ 763,814 $ 37,059
May 19, 8 AM $ 0.0712
-0.26%
$ 769,007 $ 35,844
May 19, 7 AM $ 0.0714
-0.27%
$ 770,428 $ 35,550
May 19, 6 AM $ 0.0715
+0.25%
$ 772,063 $ 35,337
May 19, 5 AM $ 0.0713
-0.57%
$ 769,455 $ 34,944
May 19, 4 AM $ 0.0717
-0.94%
$ 773,883 $ 29,224
May 19, 3 AM $ 0.0723
-0.04%
$ 780,514 $ 24,454
May 19, 2 AM $ 0.0724
+0.03%
$ 781,980 $ 25,144
May 19, 1 AM $ 0.0724
-0.46%
$ 781,769 $ 25,545
May 19, 12 AM $ 0.0728
+0.31%
$ 785,763 $ 32,672
May 18, 11 PM $ 0.0726
+0.24%
$ 783,280 $ 35,147
May 18, 10 PM $ 0.0725
+0.08%
$ 782,844 $ 37,455
May 18, 9 PM $ 0.0724
+0.81%
$ 781,983 $ 36,916
May 18, 8 PM $ 0.072
-0.01%
$ 777,097 $ 36,775
May 18, 7 PM $ 0.0719
+1.95%
$ 775,857 $ 33,099
May 18, 6 PM $ 0.0705
-0.79%
$ 761,134 $ 30,048
May 18, 5 PM $ 0.0711
+0.57%
$ 767,578 $ 28,701
May 18, 4 PM $ 0.0706
+0.12%
$ 762,089 $ 25,706
May 18, 3 PM $ 0.0705
-0.11%
$ 761,383 $ 23,210
May 18, 2 PM $ 0.0706
-0.82%
$ 762,486 $ 23,404
May 18, 1 PM $ 0.0713
-0.90%
$ 770,089 $ 23,475
May 18, 12 PM $ 0.0718
+0.69%
$ 775,487 $ 23,760
May 18, 11 AM $ 0.0714
+0.93%
$ 770,338 $ 23,744
May 18, 10 AM $ 0.0707
-0.28%
$ 763,197 $ 23,744
May 18, 9 AM $ 0.0709
-0.04%
$ 765,131 $ 24,071
May 18, 8 AM $ 0.0709
-0.03%
$ 765,693 $ 24,988
May 18, 7 AM $ 0.0709
-0.10%
$ 765,597 $ 25,166
May 18, 6 AM $ 0.071
-0.33%
$ 766,108 $ 24,923
May 18, 5 AM $ 0.0712
-0.14%
$ 768,844 $ 24,103
May 18, 4 AM $ 0.0712
-0.01%
$ 768,869 $ 24,251
May 18, 3 AM $ 0.0712
+0.37%
$ 768,897 $ 24,253
May 18, 2 AM $ 0.071
+0.32%
$ 766,019 $ 22,620
May 18, 1 AM $ 0.0707
+0.04%
$ 763,440 $ 21,867
May 18, 12 AM $ 0.0707
+0.36%
$ 762,913 $ 18,883
May 17, 11 PM $ 0.0704
-2.93%
$ 759,971 $ 12,053
May 17, 10 PM $ 0.0726
-0.48%
$ 783,606 $ 8,104