SAND Historical Data

SAND Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.13
-0.04%
$ 1.26 million $ 28,607
Jan 27, 10 PM $ 0.129
-0.36%
$ 1.25 million $ 28,674
Jan 27, 9 PM $ 0.129
-0.16%
$ 1.26 million $ 30,170
Jan 27, 8 PM $ 0.129
+0.75%
$ 1.26 million $ 30,374
Jan 27, 7 PM $ 0.128
+1.21%
$ 1.24 million $ 30,164
Jan 27, 6 PM $ 0.126
+0.38%
$ 1.22 million $ 29,445
Jan 27, 5 PM $ 0.126
-1.37%
$ 1.23 million $ 30,387
Jan 27, 4 PM $ 0.128
+1.41%
$ 1.24 million $ 30,372
Jan 27, 3 PM $ 0.126
-0.37%
$ 1.23 million $ 29,913
Jan 27, 2 PM $ 0.128
+0.50%
$ 1.24 million $ 32,056
Jan 27, 1 PM $ 0.127
-2.21%
$ 1.23 million $ 31,051
Jan 27, 12 PM $ 0.13
-0.61%
$ 1.27 million $ 34,666
Jan 27, 11 AM $ 0.131
-0.30%
$ 1.27 million $ 37,603
Jan 27, 10 AM $ 0.131
+0.18%
$ 1.28 million $ 41,365
Jan 27, 9 AM $ 0.131
-0.57%
$ 1.27 million $ 43,976
Jan 27, 8 AM $ 0.131
-0.51%
$ 1.28 million $ 48,429
Jan 27, 7 AM $ 0.132
+0.02%
$ 1.28 million $ 60,542
Jan 27, 6 AM $ 0.132
-0.08%
$ 1.29 million $ 63,644
Jan 27, 5 AM $ 0.132
-0.48%
$ 1.29 million $ 63,364
Jan 27, 4 AM $ 0.133
-0.34%
$ 1.29 million $ 63,919
Jan 27, 3 AM $ 0.134
-0.33%
$ 1.3 million $ 63,937
Jan 27, 2 AM $ 0.135
-1.12%
$ 1.31 million $ 63,546
Jan 27, 1 AM $ 0.135
+1.82%
$ 1.32 million $ 59,370
Jan 27, 12 AM $ 0.133
-0.02%
$ 1.29 million $ 53,696
Jan 26, 11 PM $ 0.133
-0.09%
$ 1.29 million $ 54,410
Jan 26, 10 PM $ 0.133
-1.04%
$ 1.29 million $ 53,368
Jan 26, 9 PM $ 0.133
+0.88%
$ 1.29 million $ 52,978
Jan 26, 8 PM $ 0.132
-1.14%
$ 1.28 million $ 51,805
Jan 26, 7 PM $ 0.133
-0.20%
$ 1.29 million $ 52,667
Jan 26, 6 PM $ 0.134
+0.49%
$ 1.3 million $ 52,841
Jan 26, 5 PM $ 0.132
-1.15%
$ 1.29 million $ 52,253
Jan 26, 4 PM $ 0.135
+0.48%
$ 1.31 million $ 52,409
Jan 26, 3 PM $ 0.135
-0.05%
$ 1.31 million $ 53,041
Jan 26, 2 PM $ 0.134
+0.12%
$ 1.3 million $ 50,834
Jan 26, 1 PM $ 0.134
+0.55%
$ 1.31 million $ 50,390
Jan 26, 12 PM $ 0.134
-2.31%
$ 1.3 million $ 47,618
Jan 26, 11 AM $ 0.137
+1.03%
$ 1.33 million $ 45,378
Jan 26, 10 AM $ 0.135
+0.39%
$ 1.32 million $ 40,056
Jan 26, 9 AM $ 0.135
-0.10%
$ 1.31 million $ 36,909
Jan 26, 8 AM $ 0.134
+1.28%
$ 1.31 million $ 33,444
Jan 26, 7 AM $ 0.135
+2.22%
$ 1.31 million $ 22,993
Jan 26, 6 AM $ 0.13
+0.16%
$ 1.27 million $ 18,717
Jan 26, 5 AM $ 0.13
-0.41%
$ 1.26 million $ 19,461
Jan 26, 4 AM $ 0.131
+1.06%
$ 1.27 million $ 18,664
Jan 26, 3 AM $ 0.13
-0.38%
$ 1.26 million $ 17,409
Jan 26, 2 AM $ 0.131
-0.63%
$ 1.27 million $ 17,450
Jan 26, 1 AM $ 0.131
+1.52%
$ 1.27 million $ 17,667
Jan 26, 12 AM $ 0.128
-0.95%
$ 1.25 million $ 18,092
Jan 25, 11 PM $ 0.13
+0.26%
$ 1.26 million $ 17,866
Jan 25, 10 PM $ 0.129
-0.46%
$ 1.25 million $ 18,244