SAND Historical Data

SAND Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0737
-0.71%
$ 795,739 $ 8,826
Mar 28, 10 PM $ 0.0743
-0.30%
$ 801,626 $ 8,798
Mar 28, 9 PM $ 0.0745
-0.33%
$ 804,278 $ 9,111
Mar 28, 8 PM $ 0.0748
+0.20%
$ 807,077 $ 9,553
Mar 28, 7 PM $ 0.0747
-0.12%
$ 806,840 $ 9,538
Mar 28, 6 PM $ 0.0749
+0.08%
$ 808,098 $ 9,787
Mar 28, 5 PM $ 0.0748
-0.03%
$ 807,574 $ 10,487
Mar 28, 4 PM $ 0.0749
-0.07%
$ 808,029 $ 10,694
Mar 28, 3 PM $ 0.0751
+0.04%
$ 811,124 $ 11,635
Mar 28, 2 PM $ 0.0752
+0.15%
$ 811,405 $ 12,896
Mar 28, 1 PM $ 0.0746
+0.73%
$ 804,934 $ 12,773
Mar 28, 12 PM $ 0.0743
+0.48%
$ 802,372 $ 11,200
Mar 28, 11 AM $ 0.0739
+0.50%
$ 797,224 $ 11,136
Mar 28, 10 AM $ 0.0735
-0.16%
$ 793,551 $ 10,897
Mar 28, 9 AM $ 0.0737
-0.13%
$ 795,341 $ 12,507
Mar 28, 8 AM $ 0.0739
+0.51%
$ 797,700 $ 13,451
Mar 28, 7 AM $ 0.0736
+0.11%
$ 793,917 $ 13,387
Mar 28, 6 AM $ 0.0735
+0.60%
$ 793,623 $ 14,308
Mar 28, 5 AM $ 0.0729
+0.38%
$ 786,905 $ 14,972
Mar 28, 4 AM $ 0.0725
-0.03%
$ 782,929 $ 15,827
Mar 28, 3 AM $ 0.0725
+0.17%
$ 782,816 $ 15,989
Mar 28, 2 AM $ 0.0724
+0.10%
$ 781,286 $ 15,756
Mar 28, 1 AM $ 0.0731
-0.50%
$ 788,969 $ 14,290
Mar 28, 12 AM $ 0.0734
+0.05%
$ 792,246 $ 15,480
Mar 27, 11 PM $ 0.0733
-0.02%
$ 791,320 $ 15,471
Mar 27, 10 PM $ 0.0734
-0.10%
$ 792,114 $ 15,959
Mar 27, 9 PM $ 0.0734
+0.36%
$ 792,797 $ 16,234
Mar 27, 8 PM $ 0.0732
-0.49%
$ 789,617 $ 16,612
Mar 27, 7 PM $ 0.0736
+0.29%
$ 794,048 $ 17,859
Mar 27, 6 PM $ 0.0733
+0.11%
$ 790,838 $ 17,867
Mar 27, 5 PM $ 0.0732
+0.19%
$ 790,261 $ 17,231
Mar 27, 4 PM $ 0.073
-0.77%
$ 788,249 $ 16,857
Mar 27, 3 PM $ 0.0737
+0.68%
$ 795,422 $ 16,490
Mar 27, 2 PM $ 0.0731
-0.93%
$ 789,399 $ 16,367
Mar 27, 1 PM $ 0.0739
+0.21%
$ 797,654 $ 15,827
Mar 27, 12 PM $ 0.0737
-0.37%
$ 795,344 $ 16,072
Mar 27, 11 AM $ 0.0741
-1.14%
$ 799,664 $ 15,949
Mar 27, 10 AM $ 0.0761
-0.09%
$ 821,249 $ 17,382
Mar 27, 9 AM $ 0.0764
+0.05%
$ 825,073 $ 17,453
Mar 27, 8 AM $ 0.0766
-0.52%
$ 827,132 $ 16,050
Mar 27, 7 AM $ 0.0771
+0.30%
$ 832,486 $ 16,261
Mar 27, 6 AM $ 0.077
+0.07%
$ 831,557 $ 16,074
Mar 27, 5 AM $ 0.0772
+0.10%
$ 833,184 $ 14,835
Mar 27, 4 AM $ 0.077
+0.02%
$ 831,494 $ 14,641
Mar 27, 3 AM $ 0.077
-0.21%
$ 831,315 $ 14,781
Mar 27, 2 AM $ 0.0773
+0.18%
$ 834,247 $ 15,781
Mar 27, 1 AM $ 0.0772
+0.33%
$ 833,197 $ 15,523
Mar 27, 12 AM $ 0.077
+0.11%
$ 831,288 $ 15,525
Mar 26, 11 PM $ 0.077
-0.18%
$ 830,961 $ 15,499
Mar 26, 10 PM $ 0.077
-0.58%
$ 830,717 $ 14,945