SAND Historical Data

SAND Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.077
-0.18%
$ 830,961 $ 15,499
Mar 26, 10 PM $ 0.077
-0.58%
$ 830,717 $ 14,945
Mar 26, 9 PM $ 0.0776
+0.15%
$ 837,286 $ 14,677
Mar 26, 8 PM $ 0.0774
+0.52%
$ 835,483 $ 14,279
Mar 26, 7 PM $ 0.0767
-0.01%
$ 828,256 $ 14,552
Mar 26, 6 PM $ 0.0767
-0.64%
$ 827,720 $ 12,656
Mar 26, 5 PM $ 0.0772
+0.18%
$ 833,397 $ 12,729
Mar 26, 4 PM $ 0.0771
-0.44%
$ 832,193 $ 13,416
Mar 26, 3 PM $ 0.0775
-0.59%
$ 836,731 $ 12,808
Mar 26, 2 PM $ 0.078
-0.17%
$ 842,362 $ 12,584
Mar 26, 1 PM $ 0.0779
+0.04%
$ 841,341 $ 12,680
Mar 26, 12 PM $ 0.0778
+0.05%
$ 839,840 $ 13,879
Mar 26, 11 AM $ 0.0776
-0.31%
$ 837,628 $ 13,800
Mar 26, 10 AM $ 0.0781
-0.37%
$ 842,793 $ 13,608
Mar 26, 9 AM $ 0.0789
-0.21%
$ 851,594 $ 14,839
Mar 26, 8 AM $ 0.0791
-0.25%
$ 853,334 $ 14,843
Mar 26, 7 AM $ 0.0791
-0.15%
$ 853,935 $ 15,084
Mar 26, 6 AM $ 0.0793
-0.57%
$ 855,838 $ 14,289
Mar 26, 5 AM $ 0.0801
-0.51%
$ 864,652 $ 14,086
Mar 26, 4 AM $ 0.0806
-0.23%
$ 870,248 $ 13,660
Mar 26, 3 AM $ 0.0807
+0.16%
$ 870,532 $ 13,599
Mar 26, 2 AM $ 0.0807
-0.69%
$ 871,331 $ 13,846
Mar 26, 1 AM $ 0.0814
-0.08%
$ 878,223 $ 13,899
Mar 26, 12 AM $ 0.0814
-0.07%
$ 878,482 $ 12,970
Mar 25, 11 PM $ 0.0817
-0.07%
$ 881,731 $ 13,748
Mar 25, 10 PM $ 0.0814
+0.00%
$ 878,098 $ 14,023
Mar 25, 9 PM $ 0.0813
-0.17%
$ 877,851 $ 16,437
Mar 25, 8 PM $ 0.0814
-0.63%
$ 878,546 $ 16,454
Mar 25, 7 PM $ 0.0819
+0.14%
$ 883,982 $ 17,360
Mar 25, 6 PM $ 0.082
+0.23%
$ 885,182 $ 17,959
Mar 25, 5 PM $ 0.0819
-0.50%
$ 884,533 $ 19,082
Mar 25, 4 PM $ 0.0823
+0.68%
$ 888,339 $ 18,513
Mar 25, 3 PM $ 0.0819
-0.48%
$ 884,215 $ 18,970
Mar 25, 2 PM $ 0.0823
-0.67%
$ 888,501 $ 19,098
Mar 25, 1 PM $ 0.0828
+0.52%
$ 893,390 $ 20,539
Mar 25, 12 PM $ 0.0822
-0.66%
$ 887,211 $ 20,193
Mar 25, 11 AM $ 0.0831
+0.42%
$ 896,449 $ 20,755
Mar 25, 10 AM $ 0.0825
-0.16%
$ 890,847 $ 19,973
Mar 25, 9 AM $ 0.0827
-0.05%
$ 892,730 $ 19,910
Mar 25, 8 AM $ 0.0827
+0.80%
$ 893,104 $ 18,576
Mar 25, 7 AM $ 0.0819
-0.11%
$ 883,956 $ 18,490
Mar 25, 6 AM $ 0.082
-0.03%
$ 885,142 $ 18,858
Mar 25, 5 AM $ 0.082
+0.32%
$ 884,860 $ 18,933
Mar 25, 4 AM $ 0.0818
+0.17%
$ 882,754 $ 20,726
Mar 25, 3 AM $ 0.0814
-0.43%
$ 878,592 $ 20,640
Mar 25, 2 AM $ 0.0817
-0.08%
$ 881,365 $ 20,522
Mar 25, 1 AM $ 0.0817
-0.23%
$ 881,518 $ 21,350
Mar 25, 12 AM $ 0.0814
-0.35%
$ 878,448 $ 21,566
Mar 24, 11 PM $ 0.0818
+0.54%
$ 882,879 $ 21,741
Mar 24, 10 PM $ 0.0814
+0.11%
$ 878,683 $ 21,103