SAND Historical Data

SAND Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0726
-0.48%
$ 783,606 $ 8,104
May 17, 9 PM $ 0.0729
+0.07%
$ 786,884 $ 9,132
May 17, 8 PM $ 0.0729
-0.12%
$ 786,451 $ 9,338
May 17, 7 PM $ 0.073
+0.39%
$ 787,480 $ 9,660
May 17, 6 PM $ 0.0727
+0.08%
$ 784,597 $ 10,311
May 17, 5 PM $ 0.0726
-0.15%
$ 783,995 $ 10,357
May 17, 4 PM $ 0.0727
+0.05%
$ 785,188 $ 11,876
May 17, 3 PM $ 0.0727
-0.08%
$ 784,412 $ 12,732
May 17, 2 PM $ 0.0727
-0.28%
$ 785,038 $ 13,714
May 17, 1 PM $ 0.0729
-0.54%
$ 786,844 $ 14,128
May 17, 12 PM $ 0.0733
+0.12%
$ 790,726 $ 16,500
May 17, 11 AM $ 0.0731
-0.32%
$ 789,219 $ 17,829
May 17, 10 AM $ 0.0734
+0.21%
$ 791,956 $ 17,504
May 17, 9 AM $ 0.0732
-0.01%
$ 790,491 $ 16,987
May 17, 8 AM $ 0.0732
-0.11%
$ 790,619 $ 17,091
May 17, 7 AM $ 0.0733
+0.43%
$ 790,776 $ 17,686
May 17, 6 AM $ 0.0729
-0.23%
$ 787,080 $ 18,839
May 17, 5 AM $ 0.0731
-0.09%
$ 788,832 $ 19,635
May 17, 4 AM $ 0.0732
+0.63%
$ 789,789 $ 19,223
May 17, 3 AM $ 0.0727
+0.42%
$ 784,672 $ 18,294
May 17, 2 AM $ 0.0724
+0.16%
$ 781,423 $ 18,040
May 17, 1 AM $ 0.0723
-0.56%
$ 780,351 $ 17,860
May 17, 12 AM $ 0.0727
+0.05%
$ 785,033 $ 17,754
May 16, 11 PM $ 0.0727
+0.02%
$ 784,623 $ 17,597
May 16, 10 PM $ 0.0727
-0.30%
$ 784,795 $ 17,621
May 16, 9 PM $ 0.0729
+0.00%
$ 787,123 $ 17,096
May 16, 8 PM $ 0.0729
-0.17%
$ 787,185 $ 16,676
May 16, 7 PM $ 0.0731
-0.09%
$ 788,708 $ 16,964
May 16, 6 PM $ 0.0731
-0.04%
$ 789,437 $ 18,039
May 16, 5 PM $ 0.0732
+0.22%
$ 789,791 $ 18,488
May 16, 4 PM $ 0.0731
+0.09%
$ 788,937 $ 18,458
May 16, 3 PM $ 0.073
+0.39%
$ 787,639 $ 18,288
May 16, 2 PM $ 0.0727
+0.30%
$ 784,884 $ 19,689
May 16, 1 PM $ 0.0725
-0.12%
$ 782,589 $ 26,685
May 16, 12 PM $ 0.0726
+0.52%
$ 783,661 $ 31,019
May 16, 11 AM $ 0.0722
+0.40%
$ 779,560 $ 29,000
May 16, 10 AM $ 0.0719
-0.35%
$ 775,913 $ 29,120
May 16, 9 AM $ 0.072
-0.94%
$ 777,587 $ 29,762
May 16, 8 AM $ 0.0727
+0.23%
$ 785,117 $ 29,675
May 16, 7 AM $ 0.0725
-1.95%
$ 782,201 $ 30,287
May 16, 6 AM $ 0.074
-0.80%
$ 798,585 $ 29,639
May 16, 5 AM $ 0.0746
+0.20%
$ 805,027 $ 33,068
May 16, 4 AM $ 0.0745
-0.36%
$ 803,892 $ 37,183
May 16, 3 AM $ 0.0748
+0.07%
$ 807,159 $ 37,353
May 16, 2 AM $ 0.0747
+0.09%
$ 806,502 $ 39,019
May 16, 1 AM $ 0.0746
-0.16%
$ 805,507 $ 39,911
May 16, 12 AM $ 0.0748
+0.24%
$ 807,173 $ 40,993
May 15, 11 PM $ 0.0746
-0.01%
$ 805,637 $ 42,512
May 15, 10 PM $ 0.0746
+0.17%
$ 805,510 $ 42,612
May 15, 9 PM $ 0.0746
+0.04%
$ 804,781 $ 42,628