SAND Historical Data

SAND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.13
+0.26%
$ 1.26 million $ 17,866
Jan 25, 10 PM $ 0.129
-0.46%
$ 1.25 million $ 18,244
Jan 25, 9 PM $ 0.129
+0.54%
$ 1.26 million $ 19,185
Jan 25, 8 PM $ 0.129
-0.93%
$ 1.25 million $ 19,289
Jan 25, 7 PM $ 0.131
-0.79%
$ 1.27 million $ 19,493
Jan 25, 6 PM $ 0.132
-1.41%
$ 1.29 million $ 19,669
Jan 25, 5 PM $ 0.134
-0.34%
$ 1.3 million $ 20,194
Jan 25, 4 PM $ 0.134
-1.47%
$ 1.3 million $ 21,535
Jan 25, 3 PM $ 0.136
-0.22%
$ 1.33 million $ 22,012
Jan 25, 2 PM $ 0.137
-0.55%
$ 1.34 million $ 33,645
Jan 25, 1 PM $ 0.138
-0.95%
$ 1.34 million $ 33,426
Jan 25, 12 PM $ 0.139
-0.71%
$ 1.35 million $ 33,687
Jan 25, 11 AM $ 0.141
-0.38%
$ 1.37 million $ 34,999
Jan 25, 10 AM $ 0.142
+0.30%
$ 1.38 million $ 35,027
Jan 25, 9 AM $ 0.141
-0.31%
$ 1.37 million $ 36,522
Jan 25, 8 AM $ 0.142
-1.08%
$ 1.38 million $ 36,709
Jan 25, 7 AM $ 0.144
-0.97%
$ 1.4 million $ 36,537
Jan 25, 6 AM $ 0.145
-0.79%
$ 1.41 million $ 37,392
Jan 25, 5 AM $ 0.146
+0.35%
$ 1.42 million $ 39,808
Jan 25, 4 AM $ 0.146
+0.44%
$ 1.42 million $ 40,094
Jan 25, 3 AM $ 0.145
-0.45%
$ 1.41 million $ 43,963
Jan 25, 2 AM $ 0.146
-0.35%
$ 1.42 million $ 44,891
Jan 25, 1 AM $ 0.146
+0.01%
$ 1.42 million $ 47,392
Jan 25, 12 AM $ 0.147
-0.91%
$ 1.43 million $ 47,613
Jan 24, 11 PM $ 0.148
-1.07%
$ 1.44 million $ 47,317
Jan 24, 10 PM $ 0.15
+0.38%
$ 1.46 million $ 47,557
Jan 24, 9 PM $ 0.149
+0.74%
$ 1.45 million $ 47,392
Jan 24, 8 PM $ 0.148
-0.07%
$ 1.44 million $ 48,597
Jan 24, 7 PM $ 0.148
-0.53%
$ 1.44 million $ 50,423
Jan 24, 6 PM $ 0.149
-0.26%
$ 1.45 million $ 50,670
Jan 24, 5 PM $ 0.149
+0.36%
$ 1.45 million $ 51,564
Jan 24, 4 PM $ 0.149
-0.92%
$ 1.44 million $ 51,829
Jan 24, 3 PM $ 0.15
-0.52%
$ 1.46 million $ 57,934
Jan 24, 2 PM $ 0.151
-0.39%
$ 1.47 million $ 52,724
Jan 24, 1 PM $ 0.152
-0.25%
$ 1.48 million $ 65,975
Jan 24, 12 PM $ 0.153
+0.54%
$ 1.49 million $ 66,100
Jan 24, 11 AM $ 0.152
-0.69%
$ 1.48 million $ 66,750
Jan 24, 10 AM $ 0.154
+0.84%
$ 1.5 million $ 70,979
Jan 24, 9 AM $ 0.153
+0.15%
$ 1.48 million $ 68,972
Jan 24, 8 AM $ 0.152
-0.38%
$ 1.48 million $ 69,587
Jan 24, 7 AM $ 0.152
-0.75%
$ 1.48 million $ 71,051
Jan 24, 6 AM $ 0.153
+0.03%
$ 1.49 million $ 81,973
Jan 24, 5 AM $ 0.153
+0.45%
$ 1.49 million $ 82,457
Jan 24, 4 AM $ 0.153
-0.63%
$ 1.48 million $ 93,339
Jan 24, 3 AM $ 0.155
-0.98%
$ 1.5 million $ 104,169
Jan 24, 2 AM $ 0.156
-0.02%
$ 1.52 million $ 112,123
Jan 24, 1 AM $ 0.156
+0.15%
$ 1.52 million $ 128,363
Jan 24, 12 AM $ 0.158
-0.81%
$ 1.53 million $ 147,267
Jan 23, 11 PM $ 0.159
-0.56%
$ 1.55 million $ 152,061
Jan 23, 10 PM $ 0.16
+0.06%
$ 1.55 million $ 155,828