SAND Historical Data

SAND Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.16
+0.06%
$ 1.55 million $ 155,828
Jan 23, 9 PM $ 0.159
+0.32%
$ 1.55 million $ 156,524
Jan 23, 8 PM $ 0.158
-0.58%
$ 1.54 million $ 153,757
Jan 23, 7 PM $ 0.159
-2.57%
$ 1.55 million $ 155,046
Jan 23, 6 PM $ 0.164
+0.41%
$ 1.59 million $ 157,556
Jan 23, 5 PM $ 0.164
-0.13%
$ 1.59 million $ 158,345
Jan 23, 4 PM $ 0.162
-1.87%
$ 1.58 million $ 157,892
Jan 23, 3 PM $ 0.165
+2.86%
$ 1.6 million $ 154,316
Jan 23, 2 PM $ 0.163
-2.34%
$ 1.58 million $ 152,358
Jan 23, 1 PM $ 0.163
+2.99%
$ 1.59 million $ 137,306
Jan 23, 12 PM $ 0.159
+0.71%
$ 1.54 million $ 138,688
Jan 23, 11 AM $ 0.157
+0.46%
$ 1.53 million $ 136,941
Jan 23, 10 AM $ 0.157
-0.31%
$ 1.52 million $ 135,135
Jan 23, 9 AM $ 0.157
-0.25%
$ 1.53 million $ 143,576
Jan 23, 8 AM $ 0.158
-0.38%
$ 1.23 million $ 152,210
Jan 23, 7 AM $ 0.159
-0.38%
$ 1.23 million $ 155,182
Jan 23, 6 AM $ 0.158
-4.68%
$ 1.23 million $ 156,044
Jan 23, 5 AM $ 0.169
-3.07%
$ 1.32 million $ 172,276
Jan 23, 4 AM $ 0.173
+1.56%
$ 1.35 million $ 178,306
Jan 23, 3 AM $ 0.173
+1.52%
$ 1.35 million $ 188,594
Jan 23, 2 AM $ 0.172
-0.59%
$ 1.34 million $ 212,071
Jan 23, 1 AM $ 0.17
+1.54%
$ 1.33 million $ 206,224
Jan 23, 12 AM $ 0.165
+1.01%
$ 1.29 million $ 188,954
Jan 22, 11 PM $ 0.163
+1.33%
$ 1.27 million $ 182,101
Jan 22, 10 PM $ 0.161
+2.04%
$ 1.25 million $ 187,326
Jan 22, 9 PM $ 0.158
+0.91%
$ 1.23 million $ 183,784
Jan 22, 8 PM $ 0.157
-0.66%
$ 1.22 million $ 231,469
Jan 22, 7 PM $ 0.158
+0.04%
$ 1.23 million $ 235,994
Jan 22, 6 PM $ 0.158
+0.02%
$ 1.23 million $ 244,901
Jan 22, 5 PM $ 0.157
-0.09%
$ 1.22 million $ 249,235
Jan 22, 4 PM $ 0.156
-1.49%
$ 1.21 million $ 244,842
Jan 22, 3 PM $ 0.155
-2.12%
$ 1.21 million $ 244,876
Jan 22, 2 PM $ 0.156
-0.32%
$ 1.22 million $ 242,967
Jan 22, 1 PM $ 0.158
-1.40%
$ 1.23 million $ 244,670
Jan 22, 12 PM $ 0.161
+0.20%
$ 1.25 million $ 248,453
Jan 22, 11 AM $ 0.16
-1.88%
$ 1.25 million $ 250,121
Jan 22, 10 AM $ 0.163
-2.56%
$ 1.27 million $ 264,226
Jan 22, 9 AM $ 0.169
+1.64%
$ 1.31 million $ 265,609
Jan 22, 8 AM $ 0.167
+0.26%
$ 1.3 million $ 264,731
Jan 22, 7 AM $ 0.164
+0.06%
$ 1.28 million $ 246,990
Jan 22, 6 AM $ 0.165
-2.36%
$ 1.29 million $ 259,320
Jan 22, 5 AM $ 0.17
+0.51%
$ 1.32 million $ 257,454
Jan 22, 4 AM $ 0.171
+2.81%
$ 1.33 million $ 238,644
Jan 22, 3 AM $ 0.164
-0.03%
$ 1.28 million $ 219,582
Jan 22, 2 AM $ 0.161
+2.34%
$ 1.26 million $ 201,743
Jan 22, 1 AM $ 0.155
+4.08%
$ 1.21 million $ 181,603
Jan 22, 12 AM $ 0.149
+3.80%
$ 1.16 million $ 173,743
Jan 21, 11 PM $ 0.144
-0.08%
$ 1.13 million $ 171,804
Jan 21, 10 PM $ 0.145
-0.64%
$ 1.13 million $ 167,057
Jan 21, 9 PM $ 0.146
-0.20%
$ 1.14 million $ 166,499