SAND Historical Data

SAND Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0814
+0.11%
$ 878,683 $ 21,103
Mar 24, 9 PM $ 0.0812
-0.43%
$ 876,885 $ 21,003
Mar 24, 8 PM $ 0.0816
+1.62%
$ 880,398 $ 19,476
Mar 24, 7 PM $ 0.0801
+0.05%
$ 864,170 $ 19,334
Mar 24, 6 PM $ 0.0797
+0.60%
$ 860,769 $ 18,880
Mar 24, 5 PM $ 0.0796
-0.35%
$ 858,902 $ 18,780
Mar 24, 4 PM $ 0.0799
-0.21%
$ 862,864 $ 18,390
Mar 24, 3 PM $ 0.0801
+0.51%
$ 864,376 $ 19,133
Mar 24, 2 PM $ 0.08
-0.49%
$ 863,619 $ 19,143
Mar 24, 1 PM $ 0.0808
+0.04%
$ 871,950 $ 18,115
Mar 24, 12 PM $ 0.0806
-0.28%
$ 869,662 $ 21,140
Mar 24, 11 AM $ 0.0808
+0.10%
$ 872,276 $ 27,833
Mar 24, 10 AM $ 0.0806
-0.24%
$ 870,259 $ 27,968
Mar 24, 9 AM $ 0.0806
-0.49%
$ 869,469 $ 27,794
Mar 24, 8 AM $ 0.0807
+0.37%
$ 871,553 $ 28,025
Mar 24, 7 AM $ 0.0807
+0.49%
$ 871,196 $ 27,717
Mar 24, 6 AM $ 0.0802
+0.17%
$ 866,077 $ 27,811
Mar 24, 5 AM $ 0.0799
-0.09%
$ 862,017 $ 27,344
Mar 24, 4 AM $ 0.0801
-0.02%
$ 864,150 $ 27,067
Mar 24, 3 AM $ 0.0801
-0.04%
$ 864,237 $ 27,213
Mar 24, 2 AM $ 0.08
+0.51%
$ 863,050 $ 26,867
Mar 24, 1 AM $ 0.0802
-0.23%
$ 865,149 $ 26,399
Mar 24, 12 AM $ 0.0804
-0.27%
$ 868,303 $ 26,778
Mar 23, 11 PM $ 0.0806
-0.34%
$ 869,535 $ 26,135
Mar 23, 10 PM $ 0.0807
-0.45%
$ 871,356 $ 26,034
Mar 23, 9 PM $ 0.0809
-0.21%
$ 873,732 $ 25,783
Mar 23, 8 PM $ 0.0808
-0.18%
$ 871,937 $ 24,786
Mar 23, 7 PM $ 0.0809
+0.52%
$ 872,806 $ 24,805
Mar 23, 6 PM $ 0.0803
-0.09%
$ 866,319 $ 23,572
Mar 23, 5 PM $ 0.0799
-0.20%
$ 862,395 $ 23,119
Mar 23, 4 PM $ 0.0796
-1.16%
$ 859,162 $ 22,615
Mar 23, 3 PM $ 0.0813
-0.42%
$ 877,339 $ 22,985
Mar 23, 2 PM $ 0.0818
+0.46%
$ 882,883 $ 22,749
Mar 23, 1 PM $ 0.0808
+0.11%
$ 871,660 $ 21,105
Mar 23, 12 PM $ 0.0802
-0.09%
$ 865,138 $ 16,459
Mar 23, 11 AM $ 0.0804
+4.22%
$ 868,287 $ 8,449
Mar 23, 10 AM $ 0.0772
+0.72%
$ 833,542 $ 7,997
Mar 23, 9 AM $ 0.0768
-0.44%
$ 829,079 $ 7,183
Mar 23, 8 AM $ 0.0772
-0.15%
$ 833,755 $ 7,239
Mar 23, 7 AM $ 0.0767
-0.34%
$ 828,389 $ 6,465
Mar 23, 6 AM $ 0.0777
-0.47%
$ 838,428 $ 5,559
Mar 23, 5 AM $ 0.0781
+0.42%
$ 843,201 $ 5,251
Mar 23, 4 AM $ 0.0778
+0.12%
$ 840,020 $ 4,001
Mar 23, 3 AM $ 0.0777
-0.06%
$ 838,911 $ 4,008
Mar 23, 2 AM $ 0.0779
+0.64%
$ 841,157 $ 3,320
Mar 23, 1 AM $ 0.0776
+0.68%
$ 837,215 $ 3,019
Mar 23, 12 AM $ 0.0771
-0.28%
$ 832,063 $ 3,064
Mar 22, 11 PM $ 0.0775
+0.37%
$ 835,992 $ 3,544
Mar 22, 10 PM $ 0.0773
+0.48%
$ 834,713 $ 3,013
Mar 22, 9 PM $ 0.0769
-1.07%
$ 829,695 $ 3,016