SAND Historical Data

SAND Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0746
+0.04%
$ 804,781 $ 42,628
May 15, 8 PM $ 0.0746
-0.21%
$ 804,868 $ 43,028
May 15, 7 PM $ 0.0747
-0.36%
$ 806,570 $ 45,991
May 15, 6 PM $ 0.075
+0.08%
$ 809,469 $ 47,081
May 15, 5 PM $ 0.0749
+0.37%
$ 808,411 $ 50,332
May 15, 4 PM $ 0.0746
+0.11%
$ 805,137 $ 52,077
May 15, 3 PM $ 0.0744
+0.50%
$ 803,428 $ 54,635
May 15, 2 PM $ 0.0741
-0.69%
$ 799,425 $ 55,353
May 15, 1 PM $ 0.0747
-2.67%
$ 806,352 $ 49,628
May 15, 12 PM $ 0.0767
-0.31%
$ 828,414 $ 46,386
May 15, 11 AM $ 0.077
+0.03%
$ 830,958 $ 46,176
May 15, 10 AM $ 0.0769
+0.10%
$ 830,519 $ 46,047
May 15, 9 AM $ 0.0769
-0.28%
$ 829,986 $ 45,297
May 15, 8 AM $ 0.0771
-0.56%
$ 832,292 $ 45,019
May 15, 7 AM $ 0.0775
+0.33%
$ 836,959 $ 44,456
May 15, 6 AM $ 0.0773
+0.17%
$ 834,223 $ 42,770
May 15, 5 AM $ 0.0772
-1.76%
$ 833,310 $ 38,627
May 15, 4 AM $ 0.0786
-0.39%
$ 848,429 $ 35,683
May 15, 3 AM $ 0.079
+0.12%
$ 852,385 $ 36,794
May 15, 2 AM $ 0.0789
-0.23%
$ 851,197 $ 36,809
May 15, 1 AM $ 0.0791
-0.30%
$ 853,615 $ 39,654
May 15, 12 AM $ 0.0795
+0.22%
$ 857,731 $ 41,422
May 14, 11 PM $ 0.0793
-0.62%
$ 855,928 $ 40,223
May 14, 10 PM $ 0.0798
+0.05%
$ 861,316 $ 40,462
May 14, 9 PM $ 0.0798
+0.14%
$ 860,915 $ 40,760
May 14, 8 PM $ 0.0797
-0.38%
$ 859,788 $ 40,292
May 14, 7 PM $ 0.08
-0.48%
$ 863,186 $ 38,515
May 14, 6 PM $ 0.0803
+0.15%
$ 867,113 $ 34,284
May 14, 5 PM $ 0.0802
+0.63%
$ 866,135 $ 29,782
May 14, 4 PM $ 0.0797
+0.35%
$ 860,730 $ 27,045
May 14, 3 PM $ 0.0795
+1.14%
$ 857,956 $ 22,828
May 14, 2 PM $ 0.0786
+1.33%
$ 848,027 $ 20,100
May 14, 1 PM $ 0.0775
+0.36%
$ 836,429 $ 20,429
May 14, 12 PM $ 0.0772
+0.50%
$ 833,315 $ 24,678
May 14, 11 AM $ 0.0768
-0.20%
$ 829,167 $ 33,318
May 14, 10 AM $ 0.0769
+0.09%
$ 830,354 $ 38,574
May 14, 9 AM $ 0.0769
-0.40%
$ 830,545 $ 43,734
May 14, 8 AM $ 0.0773
-0.13%
$ 834,408 $ 44,786
May 14, 7 AM $ 0.0775
+0.02%
$ 836,091 $ 51,441
May 14, 6 AM $ 0.0775
+0.14%
$ 836,638 $ 56,370
May 14, 5 AM $ 0.0773
+0.44%
$ 834,748 $ 57,545
May 14, 4 AM $ 0.077
+0.21%
$ 830,838 $ 57,943
May 14, 3 AM $ 0.0769
-0.88%
$ 829,568 $ 58,081
May 14, 2 AM $ 0.0776
+0.00%
$ 838,072 $ 58,396
May 14, 1 AM $ 0.0776
-0.05%
$ 837,946 $ 57,771
May 14, 12 AM $ 0.0776
+0.27%
$ 838,080 $ 56,955
May 13, 11 PM $ 0.0774
+0.12%
$ 835,983 $ 57,684
May 13, 10 PM $ 0.0773
-0.25%
$ 834,336 $ 58,654
May 13, 9 PM $ 0.0775
-0.31%
$ 836,510 $ 58,475
May 13, 8 PM $ 0.0777
+0.31%
$ 839,189 $ 60,772