Coinranking
SAND Historical Data
SAND
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 10 PM | $ 0.0773 | +0.48% | ||
| Mar 22, 9 PM | $ 0.0769 | -1.07% | ||
| Mar 22, 8 PM | $ 0.0777 | -0.05% | ||
| Mar 22, 7 PM | $ 0.0775 | -0.30% | ||
| Mar 22, 6 PM | $ 0.0782 | -0.01% | ||
| Mar 22, 5 PM | $ 0.0784 | -0.02% | ||
| Mar 22, 4 PM | $ 0.0784 | +0.01% | ||
| Mar 22, 3 PM | $ 0.0784 | -0.06% | ||
| Mar 22, 2 PM | $ 0.0784 | +0.21% | ||
| Mar 22, 1 PM | $ 0.0787 | +0.19% | ||
| Mar 22, 12 PM | $ 0.0785 | +0.35% | ||
| Mar 22, 11 AM | $ 0.0783 | -0.10% | ||
| Mar 22, 10 AM | $ 0.0785 | -0.06% | ||
| Mar 22, 9 AM | $ 0.0785 | -0.01% | ||
| Mar 22, 8 AM | $ 0.0784 | -0.97% | ||
| Mar 22, 7 AM | $ 0.0795 | +0.00% | ||
| Mar 22, 6 AM | $ 0.0795 | -0.23% | ||
| Mar 22, 5 AM | $ 0.0798 | -0.07% | ||
| Mar 22, 4 AM | $ 0.0796 | -0.42% | ||
| Mar 22, 3 AM | $ 0.0798 | +0.59% | ||
| Mar 22, 2 AM | $ 0.0794 | +0.74% | ||
| Mar 22, 1 AM | $ 0.079 | -0.41% | ||
| Mar 22, 12 AM | $ 0.0791 | -2.38% | ||
| Mar 21, 11 PM | $ 0.081 | -0.30% | ||
| Mar 21, 10 PM | $ 0.0812 | -0.22% | ||
| Mar 21, 9 PM | $ 0.0813 | -0.05% | ||
| Mar 21, 8 PM | $ 0.0814 | +0.17% | ||
| Mar 21, 7 PM | $ 0.0814 | -0.12% | ||
| Mar 21, 6 PM | $ 0.0814 | +0.07% | ||
| Mar 21, 5 PM | $ 0.0813 | -0.04% | ||
| Mar 21, 4 PM | $ 0.0814 | +0.04% | ||
| Mar 21, 3 PM | $ 0.0811 | -0.36% | ||
| Mar 21, 2 PM | $ 0.0814 | +0.25% | ||
| Mar 21, 1 PM | $ 0.0812 | -0.06% | ||
| Mar 21, 12 PM | $ 0.0813 | +0.12% | ||
| Mar 21, 11 AM | $ 0.0812 | +0.02% | ||
| Mar 21, 10 AM | $ 0.0812 | -0.70% | ||
| Mar 21, 9 AM | $ 0.0816 | +0.11% | ||
| Mar 21, 8 AM | $ 0.0815 | -0.34% | ||
| Mar 21, 7 AM | $ 0.0819 | +0.09% | ||
| Mar 21, 6 AM | $ 0.0818 | -0.05% | ||
| Mar 21, 5 AM | $ 0.0819 | +0.10% | ||
| Mar 21, 4 AM | $ 0.0819 | -0.06% | ||
| Mar 21, 3 AM | $ 0.082 | -0.11% | ||
| Mar 21, 2 AM | $ 0.0821 | +0.00% | ||
| Mar 21, 1 AM | $ 0.0827 | +0.26% | ||
| Mar 21, 12 AM | $ 0.0825 | +0.20% | ||
| Mar 20, 11 PM | $ 0.0823 | -0.35% | ||
| Mar 20, 10 PM | $ 0.0827 | +0.47% | ||
| Mar 20, 9 PM | $ 0.0825 | +1.07% | ||