SAND Historical Data

SAND Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0777
+0.31%
$ 839,189 $ 60,772
May 13, 7 PM $ 0.0775
-0.23%
$ 836,830 $ 62,238
May 13, 6 PM $ 0.0778
+0.27%
$ 839,298 $ 62,842
May 13, 5 PM $ 0.0776
+0.23%
$ 837,078 $ 64,262
May 13, 4 PM $ 0.0773
+0.21%
$ 834,708 $ 64,808
May 13, 3 PM $ 0.0772
-0.87%
$ 833,246 $ 66,375
May 13, 2 PM $ 0.0778
-0.57%
$ 839,670 $ 68,773
May 13, 1 PM $ 0.0783
-0.61%
$ 844,991 $ 71,971
May 13, 12 PM $ 0.0788
-2.39%
$ 850,281 $ 65,563
May 13, 11 AM $ 0.0807
-0.82%
$ 871,197 $ 61,539
May 13, 10 AM $ 0.0814
-0.67%
$ 878,490 $ 59,202
May 13, 9 AM $ 0.0819
+0.44%
$ 884,355 $ 59,047
May 13, 8 AM $ 0.0816
+0.17%
$ 880,362 $ 55,613
May 13, 7 AM $ 0.0814
+0.63%
$ 878,805 $ 51,702
May 13, 6 AM $ 0.0809
+0.37%
$ 873,286 $ 50,627
May 13, 5 AM $ 0.0806
-0.47%
$ 870,117 $ 49,929
May 13, 4 AM $ 0.081
+0.09%
$ 873,899 $ 50,394
May 13, 3 AM $ 0.0809
+0.43%
$ 873,353 $ 49,576
May 13, 2 AM $ 0.0806
+0.39%
$ 869,455 $ 47,872
May 13, 1 AM $ 0.0802
+0.85%
$ 865,929 $ 45,671
May 13, 12 AM $ 0.0796
+0.22%
$ 859,046 $ 44,124
May 12, 11 PM $ 0.0794
-0.47%
$ 857,232 $ 45,384
May 12, 10 PM $ 0.0798
-0.02%
$ 861,540 $ 45,947
May 12, 9 PM $ 0.0798
-0.17%
$ 861,640 $ 45,744
May 12, 8 PM $ 0.08
+0.30%
$ 863,031 $ 43,638
May 12, 7 PM $ 0.0797
+0.23%
$ 860,494 $ 41,976
May 12, 6 PM $ 0.0795
+0.13%
$ 857,782 $ 42,121
May 12, 5 PM $ 0.0794
+0.80%
$ 856,529 $ 44,265
May 12, 4 PM $ 0.0787
+0.20%
$ 849,786 $ 46,106
May 12, 3 PM $ 0.0786
-0.32%
$ 848,124 $ 45,876
May 12, 2 PM $ 0.0788
-1.13%
$ 850,739 $ 44,504
May 12, 1 PM $ 0.0797
-0.34%
$ 860,472 $ 41,291
May 12, 12 PM $ 0.08
+0.15%
$ 863,400 $ 39,044
May 12, 11 AM $ 0.0798
-0.40%
$ 861,778 $ 40,049
May 12, 10 AM $ 0.0802
-0.59%
$ 865,431 $ 39,364
May 12, 9 AM $ 0.0806
+0.18%
$ 870,437 $ 41,070
May 12, 8 AM $ 0.0805
-0.03%
$ 869,070 $ 41,209
May 12, 7 AM $ 0.0805
-0.14%
$ 869,304 $ 38,972
May 12, 6 AM $ 0.0807
-0.09%
$ 870,605 $ 38,380
May 12, 5 AM $ 0.0807
+0.15%
$ 871,289 $ 39,697
May 12, 4 AM $ 0.0806
+0.07%
$ 869,776 $ 40,761
May 12, 3 AM $ 0.0805
-0.14%
$ 869,170 $ 41,677
May 12, 2 AM $ 0.0806
+0.00%
$ 869,687 $ 42,962
May 12, 1 AM $ 0.0804
-1.38%
$ 868,093 $ 43,820
May 12, 12 AM $ 0.0816
-0.54%
$ 880,701 $ 59,893
May 11, 11 PM $ 0.082
-0.27%
$ 885,538 $ 76,549
May 11, 10 PM $ 0.0823
-0.06%
$ 888,125 $ 78,078
May 11, 9 PM $ 0.0823
+0.10%
$ 888,671 $ 82,909
May 11, 8 PM $ 0.0822
-0.14%
$ 887,773 $ 95,400
May 11, 7 PM $ 0.0824
-0.02%
$ 889,054 $ 101,499