SAND Historical Data

SAND Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.146
-0.20%
$ 1.14 million $ 166,499
Jan 21, 8 PM $ 0.146
-1.11%
$ 1.14 million $ 122,945
Jan 21, 7 PM $ 0.145
+1.96%
$ 1.13 million $ 109,831
Jan 21, 6 PM $ 0.142
+2.15%
$ 1.1 million $ 109,542
Jan 21, 5 PM $ 0.138
-0.91%
$ 1.08 million $ 103,501
Jan 21, 4 PM $ 0.144
-1.26%
$ 1.12 million $ 111,268
Jan 21, 3 PM $ 0.145
-0.47%
$ 1.13 million $ 152,162
Jan 21, 2 PM $ 0.146
+1.28%
$ 1.14 million $ 156,010
Jan 21, 1 PM $ 0.145
-0.05%
$ 1.13 million $ 163,061
Jan 21, 12 PM $ 0.144
-2.79%
$ 1.12 million $ 181,850
Jan 21, 11 AM $ 0.149
+1.19%
$ 1.16 million $ 192,488
Jan 21, 10 AM $ 0.147
-0.85%
$ 1.15 million $ 206,224
Jan 21, 9 AM $ 0.147
+0.16%
$ 1.15 million $ 214,703
Jan 21, 8 AM $ 0.146
+0.58%
$ 1.13 million $ 222,454
Jan 21, 7 AM $ 0.145
+0.11%
$ 1.13 million $ 227,760
Jan 21, 6 AM $ 0.145
-2.54%
$ 1.13 million $ 230,991
Jan 21, 5 AM $ 0.148
+0.25%
$ 1.15 million $ 231,909
Jan 21, 4 AM $ 0.149
-0.53%
$ 1.16 million $ 233,269
Jan 21, 3 AM $ 0.149
+0.23%
$ 1.16 million $ 237,321
Jan 21, 2 AM $ 0.145
+3.53%
$ 1.13 million $ 214,118
Jan 21, 1 AM $ 0.137
+0.31%
$ 1.07 million $ 205,003
Jan 21, 12 AM $ 0.137
-0.77%
$ 1.07 million $ 203,784
Jan 20, 11 PM $ 0.138
-0.29%
$ 1.08 million $ 207,933
Jan 20, 10 PM $ 0.138
-0.19%
$ 1.08 million $ 210,588
Jan 20, 9 PM $ 0.138
-0.71%
$ 1.08 million $ 208,419
Jan 20, 8 PM $ 0.138
+0.13%
$ 1.08 million $ 206,517
Jan 20, 7 PM $ 0.139
+1.10%
$ 1.08 million $ 206,914
Jan 20, 6 PM $ 0.137
+0.26%
$ 1.07 million $ 215,026
Jan 20, 5 PM $ 0.138
-0.81%
$ 1.07 million $ 216,471
Jan 20, 4 PM $ 0.142
-0.61%
$ 1.11 million $ 221,566
Jan 20, 3 PM $ 0.144
-0.33%
$ 1.12 million $ 181,243
Jan 20, 2 PM $ 0.145
-2.39%
$ 1.13 million $ 182,028
Jan 20, 1 PM $ 0.15
-2.00%
$ 1.17 million $ 177,031
Jan 20, 12 PM $ 0.15
+3.97%
$ 1.17 million $ 155,927
Jan 20, 11 AM $ 0.147
-1.82%
$ 1.15 million $ 143,024
Jan 20, 10 AM $ 0.15
+3.21%
$ 1.17 million $ 118,076
Jan 20, 9 AM $ 0.144
+1.59%
$ 1.12 million $ 102,758
Jan 20, 8 AM $ 0.141
-0.40%
$ 1.1 million $ 95,198
Jan 20, 7 AM $ 0.141
+2.40%
$ 1.1 million $ 89,039
Jan 20, 6 AM $ 0.138
-1.73%
$ 1.08 million $ 83,165
Jan 20, 5 AM $ 0.141
-1.84%
$ 1.1 million $ 80,783
Jan 20, 4 AM $ 0.14
-1.32%
$ 1.09 million $ 73,851
Jan 20, 3 AM $ 0.139
+0.09%
$ 1.08 million $ 68,574
Jan 20, 2 AM $ 0.135
+0.32%
$ 1.05 million $ 61,345
Jan 20, 1 AM $ 0.135
-0.68%
$ 1.05 million $ 61,942
Jan 20, 12 AM $ 0.137
+0.41%
$ 1.07 million $ 68,690
Jan 19, 11 PM $ 0.136
-1.30%
$ 1.06 million $ 68,973
Jan 19, 10 PM $ 0.138
+1.41%
$ 1.08 million $ 65,155
Jan 19, 9 PM $ 0.136
-0.07%
$ 1.06 million $ 67,064
Jan 19, 8 PM $ 0.136
-0.40%
$ 1.06 million $ 67,238