SAND Historical Data

SAND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.136
-0.07%
$ 1.06 million $ 67,064
Jan 19, 8 PM $ 0.136
-0.40%
$ 1.06 million $ 67,238
Jan 19, 7 PM $ 0.137
+1.48%
$ 1.07 million $ 66,258
Jan 19, 6 PM $ 0.135
-0.13%
$ 1.05 million $ 59,511
Jan 19, 5 PM $ 0.135
-0.11%
$ 1.05 million $ 51,725
Jan 19, 4 PM $ 0.135
+0.74%
$ 1.05 million $ 52,287
Jan 19, 3 PM $ 0.133
-1.19%
$ 1.04 million $ 52,248
Jan 19, 2 PM $ 0.135
+0.44%
$ 1.05 million $ 50,551
Jan 19, 1 PM $ 0.134
-0.60%
$ 1.05 million $ 52,008
Jan 19, 12 PM $ 0.136
-0.89%
$ 1.06 million $ 53,119
Jan 19, 11 AM $ 0.137
-0.74%
$ 1.07 million $ 53,855
Jan 19, 10 AM $ 0.138
-0.77%
$ 1.07 million $ 57,160
Jan 19, 9 AM $ 0.139
-1.69%
$ 1.08 million $ 58,180
Jan 19, 8 AM $ 0.14
+2.69%
$ 1.09 million $ 67,265
Jan 19, 7 AM $ 0.135
-0.75%
$ 1.05 million $ 68,615
Jan 19, 6 AM $ 0.136
-0.18%
$ 1.06 million $ 72,463
Jan 19, 5 AM $ 0.136
-0.83%
$ 1.06 million $ 72,843
Jan 19, 4 AM $ 0.138
-0.91%
$ 1.07 million $ 75,426
Jan 19, 3 AM $ 0.138
-0.53%
$ 1.07 million $ 81,784
Jan 19, 2 AM $ 0.139
+0.31%
$ 1.08 million $ 82,126
Jan 19, 1 AM $ 0.139
+0.59%
$ 1.08 million $ 110,957
Jan 19, 12 AM $ 0.138
-5.22%
$ 1.07 million $ 144,007
Jan 18, 11 PM $ 0.146
-0.73%
$ 1.14 million $ 152,473
Jan 18, 10 PM $ 0.147
-1.18%
$ 1.15 million $ 159,893
Jan 18, 9 PM $ 0.147
+0.90%
$ 1.15 million $ 167,814
Jan 18, 8 PM $ 0.146
+0.60%
$ 1.14 million $ 166,010
Jan 18, 7 PM $ 0.146
+0.01%
$ 1.14 million $ 184,405
Jan 18, 6 PM $ 0.146
+0.42%
$ 1.14 million $ 190,176
Jan 18, 5 PM $ 0.145
-0.19%
$ 1.13 million $ 192,874
Jan 18, 4 PM $ 0.146
+0.66%
$ 1.14 million $ 216,061
Jan 18, 3 PM $ 0.145
-0.23%
$ 1.13 million $ 213,517
Jan 18, 2 PM $ 0.146
-1.48%
$ 1.14 million $ 226,683
Jan 18, 1 PM $ 0.148
-0.82%
$ 1.15 million $ 276,315
Jan 18, 12 PM $ 0.149
-0.83%
$ 1.16 million $ 276,906
Jan 18, 11 AM $ 0.15
-0.59%
$ 1.17 million $ 285,769
Jan 18, 10 AM $ 0.153
-2.13%
$ 1.19 million $ 294,612
Jan 18, 9 AM $ 0.156
-3.25%
$ 1.22 million $ 307,015
Jan 18, 8 AM $ 0.162
+2.49%
$ 1.26 million $ 316,885
Jan 18, 7 AM $ 0.154
+1.08%
$ 1.2 million $ 298,445
Jan 18, 6 AM $ 0.152
-0.32%
$ 1.19 million $ 308,350
Jan 18, 5 AM $ 0.153
-1.48%
$ 1.19 million $ 317,350
Jan 18, 4 AM $ 0.154
-1.05%
$ 1.2 million $ 319,351
Jan 18, 3 AM $ 0.155
+3.49%
$ 1.21 million $ 314,015
Jan 18, 2 AM $ 0.149
-5.06%
$ 1.16 million $ 325,380
Jan 18, 1 AM $ 0.157
+0.18%
$ 1.22 million $ 300,521
Jan 18, 12 AM $ 0.159
+6.00%
$ 1.24 million $ 295,952
Jan 17, 11 PM $ 0.15
+1.13%
$ 1.17 million $ 277,484
Jan 17, 10 PM $ 0.15
-0.04%
$ 1.17 million $ 276,873
Jan 17, 9 PM $ 0.151
-2.54%
$ 1.17 million $ 276,841
Jan 17, 8 PM $ 0.156
+0.84%
$ 1.21 million $ 266,802