SAND Historical Data

SAND Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0825
+1.07%
$ 890,470 $ 12,730
Mar 20, 8 PM $ 0.0816
-0.27%
$ 881,278 $ 12,771
Mar 20, 7 PM $ 0.0818
+0.02%
$ 883,086 $ 12,757
Mar 20, 6 PM $ 0.0819
+0.08%
$ 883,959 $ 12,549
Mar 20, 5 PM $ 0.082
-0.13%
$ 885,412 $ 12,386
Mar 20, 4 PM $ 0.0822
+0.26%
$ 887,725 $ 13,210
Mar 20, 3 PM $ 0.0819
-0.40%
$ 884,393 $ 13,155
Mar 20, 2 PM $ 0.0822
+0.06%
$ 887,355 $ 14,173
Mar 20, 1 PM $ 0.0824
+0.28%
$ 889,171 $ 14,029
Mar 20, 12 PM $ 0.0823
+0.31%
$ 888,380 $ 14,230
Mar 20, 11 AM $ 0.0825
+0.21%
$ 890,342 $ 13,309
Mar 20, 10 AM $ 0.0819
-0.06%
$ 884,228 $ 12,955
Mar 20, 9 AM $ 0.0817
-1.02%
$ 882,223 $ 13,042
Mar 20, 8 AM $ 0.0826
-0.30%
$ 891,948 $ 12,730
Mar 20, 7 AM $ 0.0824
-0.19%
$ 889,395 $ 11,317
Mar 20, 6 AM $ 0.0827
+0.02%
$ 892,243 $ 11,014
Mar 20, 5 AM $ 0.0826
+0.60%
$ 891,681 $ 10,240
Mar 20, 4 AM $ 0.0826
+0.11%
$ 891,434 $ 10,364
Mar 20, 3 AM $ 0.0827
+0.07%
$ 892,791 $ 10,360
Mar 20, 2 AM $ 0.0826
-0.35%
$ 891,040 $ 9,923
Mar 20, 1 AM $ 0.0825
+0.68%
$ 890,389 $ 8,343
Mar 20, 12 AM $ 0.0818
+0.40%
$ 882,532 $ 8,980
Mar 19, 11 PM $ 0.0817
+0.16%
$ 882,017 $ 9,756
Mar 19, 10 PM $ 0.082
+0.10%
$ 884,953 $ 9,778
Mar 19, 9 PM $ 0.0819
+0.02%
$ 883,876 $ 10,114
Mar 19, 8 PM $ 0.0816
-0.19%
$ 881,068 $ 10,419
Mar 19, 7 PM $ 0.0818
+1.05%
$ 883,466 $ 10,430
Mar 19, 6 PM $ 0.0811
+0.07%
$ 875,756 $ 10,586
Mar 19, 5 PM $ 0.0814
+0.45%
$ 878,364 $ 11,058
Mar 19, 4 PM $ 0.0811
+0.45%
$ 874,978 $ 11,586
Mar 19, 3 PM $ 0.0809
-0.19%
$ 873,579 $ 11,661
Mar 19, 2 PM $ 0.0809
-0.60%
$ 873,670 $ 11,550
Mar 19, 1 PM $ 0.0811
-1.33%
$ 875,392 $ 11,131
Mar 19, 12 PM $ 0.0823
-0.57%
$ 887,889 $ 12,239
Mar 19, 11 AM $ 0.0829
-0.12%
$ 895,189 $ 17,980
Mar 19, 10 AM $ 0.0832
-0.17%
$ 897,973 $ 18,105
Mar 19, 9 AM $ 0.0832
+0.51%
$ 898,112 $ 20,104
Mar 19, 8 AM $ 0.0827
-0.28%
$ 892,908 $ 22,069
Mar 19, 7 AM $ 0.0825
-1.10%
$ 890,337 $ 22,064
Mar 19, 6 AM $ 0.0834
-0.18%
$ 900,479 $ 21,565
Mar 19, 5 AM $ 0.0836
-0.33%
$ 902,143 $ 22,491
Mar 19, 4 AM $ 0.0838
-0.33%
$ 904,072 $ 21,819
Mar 19, 3 AM $ 0.0847
+0.94%
$ 914,259 $ 22,195
Mar 19, 2 AM $ 0.0838
-0.04%
$ 904,382 $ 21,691
Mar 19, 1 AM $ 0.0834
-0.04%
$ 900,651 $ 21,620
Mar 19, 12 AM $ 0.0838
-0.42%
$ 904,081 $ 21,398
Mar 18, 11 PM $ 0.0839
+0.16%
$ 905,470 $ 21,224
Mar 18, 10 PM $ 0.0838
-0.11%
$ 904,918 $ 20,509
Mar 18, 9 PM $ 0.0839
+0.82%
$ 905,947 $ 20,176
Mar 18, 8 PM $ 0.0831
-0.48%
$ 896,579 $ 20,547