SAND Historical Data

SAND Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.156
+0.84%
$ 1.21 million $ 266,802
Jan 17, 7 PM $ 0.155
+2.01%
$ 1.21 million $ 266,406
Jan 17, 6 PM $ 0.151
+2.14%
$ 1.18 million $ 252,059
Jan 17, 5 PM $ 0.148
-0.68%
$ 1.15 million $ 248,386
Jan 17, 4 PM $ 0.15
-3.80%
$ 1.16 million $ 245,963
Jan 17, 3 PM $ 0.15
-0.34%
$ 1.17 million $ 217,315
Jan 17, 2 PM $ 0.149
+0.62%
$ 1.16 million $ 211,067
Jan 17, 1 PM $ 0.148
+3.96%
$ 1.16 million $ 184,761
Jan 17, 12 PM $ 0.141
+2.75%
$ 1.1 million $ 150,657
Jan 17, 11 AM $ 0.139
-0.24%
$ 1.09 million $ 140,110
Jan 17, 10 AM $ 0.14
+1.69%
$ 1.09 million $ 139,565
Jan 17, 9 AM $ 0.138
+0.13%
$ 1.08 million $ 126,406
Jan 17, 8 AM $ 0.135
+0.97%
$ 1.06 million $ 110,955
Jan 17, 7 AM $ 0.134
-0.21%
$ 1.05 million $ 106,112
Jan 17, 6 AM $ 0.135
+0.87%
$ 1.05 million $ 89,269
Jan 17, 5 AM $ 0.134
+1.32%
$ 1.04 million $ 88,886
Jan 17, 4 AM $ 0.133
+1.71%
$ 1.03 million $ 81,365
Jan 17, 3 AM $ 0.13
+0.09%
$ 1.02 million $ 78,982
Jan 17, 2 AM $ 0.131
-0.99%
$ 1.02 million $ 68,504
Jan 17, 1 AM $ 0.133
+5.32%
$ 1.04 million $ 29,682
Jan 17, 12 AM $ 0.124
+0.25%
$ 967,018 $ 27,752
Jan 16, 11 PM $ 0.124
+0.11%
$ 966,837 $ 25,544
Jan 16, 10 PM $ 0.124
-0.61%
$ 965,700 $ 23,988
Jan 16, 9 PM $ 0.125
+1.15%
$ 970,708 $ 21,118
Jan 16, 8 PM $ 0.123
+1.74%
$ 959,470 $ 13,975
Jan 16, 7 PM $ 0.12
-0.26%
$ 938,384 $ 13,908
Jan 16, 6 PM $ 0.121
+0.79%
$ 941,303 $ 13,721
Jan 16, 5 PM $ 0.12
-0.24%
$ 931,038 $ 13,034
Jan 16, 4 PM $ 0.119
+0.26%
$ 930,447 $ 12,778
Jan 16, 3 PM $ 0.12
-1.36%
$ 932,020 $ 12,714
Jan 16, 2 PM $ 0.121
+0.05%
$ 943,887 $ 13,006
Jan 16, 1 PM $ 0.121
-0.22%
$ 943,923 $ 13,101
Jan 16, 12 PM $ 0.122
+0.21%
$ 950,074 $ 13,163
Jan 16, 11 AM $ 0.122
+0.32%
$ 947,685 $ 12,921
Jan 16, 10 AM $ 0.121
+0.20%
$ 944,427 $ 14,010
Jan 16, 9 AM $ 0.121
-0.11%
$ 941,892 $ 13,587
Jan 16, 8 AM $ 0.121
+0.06%
$ 942,891 $ 13,705
Jan 16, 7 AM $ 0.121
+0.78%
$ 942,570 $ 13,140
Jan 16, 6 AM $ 0.12
+0.13%
$ 932,984 $ 12,820
Jan 16, 5 AM $ 0.119
+0.26%
$ 926,764 $ 12,447
Jan 16, 4 AM $ 0.119
-0.19%
$ 929,432 $ 12,482
Jan 16, 3 AM $ 0.12
-0.28%
$ 931,376 $ 13,828
Jan 16, 2 AM $ 0.119
-0.12%
$ 927,826 $ 14,405
Jan 16, 1 AM $ 0.119
-0.21%
$ 929,068 $ 14,764
Jan 16, 12 AM $ 0.119
+0.00%
$ 930,582 $ 22,679
Jan 15, 11 PM $ 0.119
+0.09%
$ 929,516 $ 22,671
Jan 15, 10 PM $ 0.119
+0.50%
$ 929,262 $ 28,494
Jan 15, 9 PM $ 0.119
+0.38%
$ 925,161 $ 35,842
Jan 15, 8 PM $ 0.119
-0.14%
$ 926,232 $ 41,635
Jan 15, 7 PM $ 0.119
-0.01%
$ 927,436 $ 57,131