SAND Historical Data

SAND Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0831
-0.48%
$ 896,579 $ 20,547
Mar 18, 7 PM $ 0.0835
-0.18%
$ 901,191 $ 20,683
Mar 18, 6 PM $ 0.0838
-0.08%
$ 904,346 $ 20,893
Mar 18, 5 PM $ 0.0834
+0.13%
$ 899,768 $ 19,954
Mar 18, 4 PM $ 0.0831
-0.37%
$ 897,381 $ 19,730
Mar 18, 3 PM $ 0.0833
-1.01%
$ 899,622 $ 19,199
Mar 18, 2 PM $ 0.0848
-0.82%
$ 915,246 $ 19,551
Mar 18, 1 PM $ 0.0855
-0.16%
$ 922,243 $ 19,824
Mar 18, 12 PM $ 0.0863
-0.91%
$ 931,499 $ 19,907
Mar 18, 11 AM $ 0.0885
-1.24%
$ 955,734 $ 18,073
Mar 18, 10 AM $ 0.0896
-1.01%
$ 967,333 $ 15,342
Mar 18, 9 AM $ 0.0899
+0.44%
$ 970,822 $ 15,341
Mar 18, 8 AM $ 0.0897
+1.47%
$ 967,788 $ 12,646
Mar 18, 7 AM $ 0.0884
-0.46%
$ 954,645 $ 10,451
Mar 18, 6 AM $ 0.0888
-0.01%
$ 957,985 $ 10,306
Mar 18, 5 AM $ 0.089
+0.42%
$ 960,927 $ 9,987
Mar 18, 4 AM $ 0.0888
-0.42%
$ 958,390 $ 9,970
Mar 18, 3 AM $ 0.0891
+0.21%
$ 962,164 $ 10,072
Mar 18, 2 AM $ 0.0885
-0.02%
$ 955,250 $ 10,367
Mar 18, 1 AM $ 0.0885
+0.62%
$ 955,521 $ 10,334
Mar 18, 12 AM $ 0.0879
-0.27%
$ 949,247 $ 12,287
Mar 17, 11 PM $ 0.0884
-0.16%
$ 953,982 $ 12,445
Mar 17, 10 PM $ 0.0887
-0.34%
$ 957,505 $ 13,167
Mar 17, 9 PM $ 0.0889
+0.57%
$ 959,566 $ 13,268
Mar 17, 8 PM $ 0.0884
+0.19%
$ 954,291 $ 13,617
Mar 17, 7 PM $ 0.0885
-0.13%
$ 955,091 $ 13,703
Mar 17, 6 PM $ 0.0885
+0.12%
$ 955,083 $ 13,501
Mar 17, 5 PM $ 0.0883
+0.20%
$ 952,857 $ 14,016
Mar 17, 4 PM $ 0.0883
+0.81%
$ 952,806 $ 15,381
Mar 17, 3 PM $ 0.0877
-0.90%
$ 947,073 $ 14,810
Mar 17, 2 PM $ 0.0882
+0.14%
$ 951,494 $ 14,799
Mar 17, 1 PM $ 0.088
-0.04%
$ 950,185 $ 15,002
Mar 17, 12 PM $ 0.0883
-0.59%
$ 953,117 $ 14,980
Mar 17, 11 AM $ 0.0888
+0.47%
$ 958,333 $ 14,644
Mar 17, 10 AM $ 0.0884
-0.01%
$ 954,558 $ 14,816
Mar 17, 9 AM $ 0.0885
-0.23%
$ 955,250 $ 16,302
Mar 17, 8 AM $ 0.0885
-0.17%
$ 955,126 $ 16,363
Mar 17, 7 AM $ 0.0888
+0.90%
$ 959,018 $ 18,687
Mar 17, 6 AM $ 0.0883
+0.66%
$ 952,789 $ 19,968
Mar 17, 5 AM $ 0.0881
+0.42%
$ 951,161 $ 20,613
Mar 17, 4 AM $ 0.0883
-0.09%
$ 952,906 $ 20,950
Mar 17, 3 AM $ 0.0891
-1.03%
$ 961,638 $ 21,594
Mar 17, 2 AM $ 0.0896
-0.39%
$ 967,350 $ 21,677
Mar 17, 1 AM $ 0.0903
+0.34%
$ 974,962 $ 21,417
Mar 17, 12 AM $ 0.0902
+0.12%
$ 974,102 $ 21,995
Mar 16, 11 PM $ 0.0899
-0.40%
$ 970,250 $ 21,025
Mar 16, 10 PM $ 0.0899
+0.05%
$ 970,828 $ 21,832
Mar 16, 9 PM $ 0.0893
+0.18%
$ 963,620 $ 21,809
Mar 16, 8 PM $ 0.0887
-0.02%
$ 957,159 $ 21,581
Mar 16, 7 PM $ 0.0887
-0.21%
$ 957,017 $ 21,016