SAND Historical Data

SAND Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0772
+0.55%
$ 832,834 $ 179,345
May 7, 5 PM $ 0.0767
+0.19%
$ 828,245 $ 176,671
May 7, 4 PM $ 0.0766
+0.24%
$ 827,303 $ 173,879
May 7, 3 PM $ 0.0765
-0.65%
$ 825,272 $ 171,745
May 7, 2 PM $ 0.077
-1.13%
$ 830,658 $ 174,983
May 7, 1 PM $ 0.0778
-0.63%
$ 840,216 $ 180,152
May 7, 12 PM $ 0.0783
+0.39%
$ 845,293 $ 179,536
May 7, 11 AM $ 0.078
+0.33%
$ 841,877 $ 178,108
May 7, 10 AM $ 0.0776
-0.36%
$ 837,988 $ 174,906
May 7, 9 AM $ 0.078
-0.11%
$ 841,519 $ 192,968
May 7, 8 AM $ 0.0781
-0.43%
$ 842,628 $ 201,119
May 7, 7 AM $ 0.0784
+0.38%
$ 845,998 $ 208,048
May 7, 6 AM $ 0.0781
+0.38%
$ 842,683 $ 206,265
May 7, 5 AM $ 0.0778
+0.79%
$ 839,554 $ 197,872
May 7, 4 AM $ 0.0771
+0.94%
$ 832,722 $ 192,225
May 7, 3 AM $ 0.0764
+0.35%
$ 825,092 $ 187,265
May 7, 2 AM $ 0.0762
-0.76%
$ 822,121 $ 192,258
May 7, 1 AM $ 0.0768
-0.55%
$ 828,480 $ 199,128
May 7, 12 AM $ 0.0772
-0.76%
$ 833,384 $ 193,281
May 6, 11 PM $ 0.0777
+0.57%
$ 839,189 $ 178,241
May 6, 10 PM $ 0.0773
-0.96%
$ 834,282 $ 157,691
May 6, 9 PM $ 0.0781
+1.45%
$ 842,600 $ 150,264
May 6, 8 PM $ 0.0769
+0.39%
$ 830,539 $ 147,064
May 6, 7 PM $ 0.0766
+0.04%
$ 826,614 $ 149,518
May 6, 6 PM $ 0.0765
-0.19%
$ 826,141 $ 154,451
May 6, 5 PM $ 0.0767
-0.04%
$ 828,217 $ 168,016
May 6, 4 PM $ 0.0768
+0.36%
$ 828,469 $ 166,677
May 6, 3 PM $ 0.0765
+0.19%
$ 825,378 $ 158,320
May 6, 2 PM $ 0.0763
-0.31%
$ 823,941 $ 151,626
May 6, 1 PM $ 0.0766
-1.17%
$ 826,688 $ 144,461
May 6, 12 PM $ 0.0775
+0.08%
$ 836,289 $ 144,056
May 6, 11 AM $ 0.0774
-0.17%
$ 835,604 $ 155,086
May 6, 10 AM $ 0.0775
+0.06%
$ 837,028 $ 156,451
May 6, 9 AM $ 0.0775
-0.16%
$ 836,342 $ 156,134
May 6, 8 AM $ 0.0776
+1.58%
$ 837,765 $ 141,389
May 6, 7 AM $ 0.0764
+0.13%
$ 824,803 $ 138,429
May 6, 6 AM $ 0.0763
+0.33%
$ 823,675 $ 140,033
May 6, 5 AM $ 0.076
-0.22%
$ 820,871 $ 134,556
May 6, 4 AM $ 0.0763
-0.26%
$ 823,333 $ 135,506
May 6, 3 AM $ 0.0765
+1.23%
$ 825,650 $ 130,659
May 6, 2 AM $ 0.0756
-0.15%
$ 815,543 $ 113,628
May 6, 1 AM $ 0.0758
+0.95%
$ 818,163 $ 108,698
May 6, 12 AM $ 0.0751
+0.05%
$ 810,775 $ 103,693
May 5, 11 PM $ 0.0751
-0.10%
$ 810,458 $ 104,070
May 5, 10 PM $ 0.0754
-0.35%
$ 813,618 $ 104,921
May 5, 9 PM $ 0.0756
+0.34%
$ 816,439 $ 98,910
May 5, 8 PM $ 0.0754
+0.81%
$ 813,675 $ 85,760
May 5, 7 PM $ 0.0748
+0.54%
$ 807,145 $ 81,435
May 5, 6 PM $ 0.0744
+0.59%
$ 802,867 $ 75,906
May 5, 5 PM $ 0.074
-0.44%
$ 798,233 $ 65,795