SAND Historical Data

SAND Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0887
-0.02%
$ 957,159 $ 21,581
Mar 16, 7 PM $ 0.0887
-0.21%
$ 957,017 $ 21,016
Mar 16, 6 PM $ 0.089
+0.74%
$ 960,850 $ 20,800
Mar 16, 5 PM $ 0.0881
+0.20%
$ 950,961 $ 19,870
Mar 16, 4 PM $ 0.0875
+0.39%
$ 944,258 $ 17,679
Mar 16, 3 PM $ 0.0874
+1.14%
$ 943,124 $ 18,178
Mar 16, 2 PM $ 0.0869
-0.82%
$ 937,787 $ 18,293
Mar 16, 1 PM $ 0.087
-0.05%
$ 939,403 $ 18,119
Mar 16, 12 PM $ 0.0875
+0.40%
$ 944,731 $ 18,777
Mar 16, 11 AM $ 0.087
+0.02%
$ 938,962 $ 18,991
Mar 16, 10 AM $ 0.0874
-0.52%
$ 943,205 $ 18,931
Mar 16, 9 AM $ 0.088
+0.47%
$ 950,017 $ 17,936
Mar 16, 8 AM $ 0.0879
-0.14%
$ 949,163 $ 18,014
Mar 16, 7 AM $ 0.088
+0.08%
$ 949,757 $ 15,936
Mar 16, 6 AM $ 0.0878
+0.13%
$ 947,414 $ 15,874
Mar 16, 5 AM $ 0.0874
+0.22%
$ 943,385 $ 14,595
Mar 16, 4 AM $ 0.0872
+0.32%
$ 941,245 $ 14,112
Mar 16, 3 AM $ 0.0861
+1.36%
$ 929,114 $ 13,212
Mar 16, 2 AM $ 0.0848
-0.24%
$ 915,316 $ 14,146
Mar 16, 1 AM $ 0.085
+0.42%
$ 917,732 $ 13,867
Mar 16, 12 AM $ 0.0846
-0.07%
$ 913,454 $ 13,075
Mar 15, 11 PM $ 0.0845
-0.92%
$ 912,626 $ 11,314
Mar 15, 10 PM $ 0.0845
-0.22%
$ 912,195 $ 11,171
Mar 15, 9 PM $ 0.0844
-0.05%
$ 910,706 $ 10,288
Mar 15, 8 PM $ 0.0842
+0.39%
$ 908,501 $ 10,340
Mar 15, 7 PM $ 0.0839
+0.07%
$ 905,518 $ 10,093
Mar 15, 6 PM $ 0.0838
+0.54%
$ 904,984 $ 10,083
Mar 15, 5 PM $ 0.0834
+0.19%
$ 899,790 $ 9,853
Mar 15, 4 PM $ 0.0831
-0.11%
$ 897,206 $ 9,850
Mar 15, 3 PM $ 0.0832
+0.10%
$ 897,930 $ 10,793
Mar 15, 2 PM $ 0.0831
+0.18%
$ 897,057 $ 10,661
Mar 15, 1 PM $ 0.0833
-0.96%
$ 898,595 $ 10,215
Mar 15, 12 PM $ 0.0838
-0.08%
$ 904,715 $ 9,430
Mar 15, 11 AM $ 0.0838
+0.54%
$ 904,725 $ 9,427
Mar 15, 10 AM $ 0.0833
+0.06%
$ 898,723 $ 7,935
Mar 15, 9 AM $ 0.0833
+0.33%
$ 898,913 $ 7,847
Mar 15, 8 AM $ 0.0829
+0.69%
$ 894,741 $ 7,321
Mar 15, 7 AM $ 0.0824
+0.30%
$ 889,443 $ 7,405
Mar 15, 6 AM $ 0.0823
-0.38%
$ 888,415 $ 7,412
Mar 15, 5 AM $ 0.0827
+0.14%
$ 892,847 $ 7,653
Mar 15, 4 AM $ 0.0827
+0.07%
$ 892,970 $ 6,933
Mar 15, 3 AM $ 0.0828
+0.02%
$ 894,165 $ 7,538
Mar 15, 2 AM $ 0.0826
+0.77%
$ 891,941 $ 6,821
Mar 15, 1 AM $ 0.082
-0.22%
$ 884,867 $ 7,060
Mar 15, 12 AM $ 0.0822
-0.28%
$ 887,149 $ 7,077
Mar 14, 11 PM $ 0.0823
+0.41%
$ 888,567 $ 7,123
Mar 14, 10 PM $ 0.082
+0.08%
$ 884,983 $ 7,206
Mar 14, 9 PM $ 0.0819
-0.43%
$ 884,121 $ 7,037
Mar 14, 8 PM $ 0.0822
-0.09%
$ 886,929 $ 7,132
Mar 14, 7 PM $ 0.0822
+0.05%
$ 887,306 $ 7,140