SAND Historical Data

SAND Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.119
-0.01%
$ 927,436 $ 57,131
Jan 15, 6 PM $ 0.12
-2.11%
$ 931,448 $ 57,444
Jan 15, 5 PM $ 0.122
+0.23%
$ 946,623 $ 57,091
Jan 15, 4 PM $ 0.121
+0.33%
$ 940,823 $ 58,921
Jan 15, 3 PM $ 0.122
+0.01%
$ 952,711 $ 63,789
Jan 15, 2 PM $ 0.124
-0.64%
$ 966,943 $ 64,730
Jan 15, 1 PM $ 0.125
+0.16%
$ 972,838 $ 66,741
Jan 15, 12 PM $ 0.124
-0.34%
$ 967,764 $ 67,902
Jan 15, 11 AM $ 0.125
-0.38%
$ 973,089 $ 70,426
Jan 15, 10 AM $ 0.125
-0.40%
$ 977,148 $ 69,356
Jan 15, 9 AM $ 0.125
+0.43%
$ 974,718 $ 68,921
Jan 15, 8 AM $ 0.124
-0.30%
$ 968,235 $ 68,566
Jan 15, 7 AM $ 0.124
+0.14%
$ 969,237 $ 72,868
Jan 15, 6 AM $ 0.124
+0.07%
$ 969,146 $ 75,304
Jan 15, 5 AM $ 0.124
+0.08%
$ 966,717 $ 78,785
Jan 15, 4 AM $ 0.124
+0.48%
$ 964,714 $ 80,362
Jan 15, 3 AM $ 0.124
-0.91%
$ 964,256 $ 82,011
Jan 15, 2 AM $ 0.126
-0.32%
$ 977,547 $ 82,206
Jan 15, 1 AM $ 0.126
-0.02%
$ 979,601 $ 84,580
Jan 15, 12 AM $ 0.126
-0.09%
$ 981,476 $ 93,952
Jan 14, 11 PM $ 0.126
-0.13%
$ 982,127 $ 86,986
Jan 14, 10 PM $ 0.127
-0.43%
$ 987,018 $ 86,389
Jan 14, 9 PM $ 0.128
+0.02%
$ 997,424 $ 86,657
Jan 14, 8 PM $ 0.128
+0.08%
$ 995,890 $ 72,402
Jan 14, 7 PM $ 0.128
+1.44%
$ 996,034 $ 60,524
Jan 14, 6 PM $ 0.127
-1.43%
$ 988,011 $ 56,776
Jan 14, 5 PM $ 0.129
-0.65%
$ 1 million $ 60,562
Jan 14, 4 PM $ 0.13
+0.89%
$ 1.01 million $ 60,614
Jan 14, 3 PM $ 0.129
+1.12%
$ 1.01 million $ 59,753
Jan 14, 2 PM $ 0.127
+0.35%
$ 988,929 $ 56,158
Jan 14, 1 PM $ 0.127
+0.04%
$ 989,948 $ 57,986
Jan 14, 12 PM $ 0.127
+0.12%
$ 989,156 $ 60,979
Jan 14, 11 AM $ 0.127
+0.03%
$ 989,227 $ 58,955
Jan 14, 10 AM $ 0.127
-0.23%
$ 989,483 $ 59,767
Jan 14, 9 AM $ 0.127
+0.16%
$ 992,532 $ 59,313
Jan 14, 8 AM $ 0.128
-0.38%
$ 993,172 $ 59,328
Jan 14, 7 AM $ 0.128
-0.66%
$ 995,324 $ 54,864
Jan 14, 6 AM $ 0.128
+0.77%
$ 999,551 $ 50,033
Jan 14, 5 AM $ 0.127
-0.42%
$ 986,978 $ 49,480
Jan 14, 4 AM $ 0.127
-0.48%
$ 992,514 $ 47,709
Jan 14, 3 AM $ 0.128
-0.28%
$ 994,203 $ 45,530
Jan 14, 2 AM $ 0.128
-0.21%
$ 997,723 $ 45,691
Jan 14, 1 AM $ 0.129
+1.03%
$ 1 million $ 43,942
Jan 14, 12 AM $ 0.128
+1.73%
$ 995,019 $ 31,999
Jan 13, 11 PM $ 0.126
-0.66%
$ 979,894 $ 28,236
Jan 13, 10 PM $ 0.126
+2.36%
$ 981,283 $ 22,666
Jan 13, 9 PM $ 0.123
+0.38%
$ 959,878 $ 23,085
Jan 13, 8 PM $ 0.123
-0.17%
$ 956,220 $ 23,095
Jan 13, 7 PM $ 0.123
-0.13%
$ 958,850 $ 25,957
Jan 13, 6 PM $ 0.123
+0.33%
$ 957,739 $ 24,504