SAND Historical Data

SAND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0763
+0.34%
$ 823,643 $ 36,618
Apr 14, 10 PM $ 0.0762
-0.31%
$ 822,274 $ 48,098
Apr 14, 9 PM $ 0.0765
+0.49%
$ 825,817 $ 46,420
Apr 14, 8 PM $ 0.0761
+0.09%
$ 821,640 $ 47,809
Apr 14, 7 PM $ 0.076
-0.71%
$ 819,868 $ 47,623
Apr 14, 6 PM $ 0.0768
-0.17%
$ 828,990 $ 46,547
Apr 14, 5 PM $ 0.0771
-0.43%
$ 832,046 $ 46,848
Apr 14, 4 PM $ 0.0774
-0.64%
$ 835,511 $ 46,471
Apr 14, 3 PM $ 0.0774
-0.53%
$ 835,054 $ 45,147
Apr 14, 2 PM $ 0.0781
+0.17%
$ 842,481 $ 45,374
Apr 14, 1 PM $ 0.0775
-0.09%
$ 837,016 $ 47,018
Apr 14, 12 PM $ 0.0778
+0.09%
$ 839,945 $ 47,561
Apr 14, 11 AM $ 0.0777
-0.25%
$ 838,927 $ 45,699
Apr 14, 10 AM $ 0.0782
+0.15%
$ 844,000 $ 45,184
Apr 14, 9 AM $ 0.0781
+0.02%
$ 843,494 $ 45,671
Apr 14, 8 AM $ 0.0779
+0.25%
$ 840,908 $ 45,458
Apr 14, 7 AM $ 0.0781
-0.06%
$ 842,641 $ 43,533
Apr 14, 6 AM $ 0.0782
+0.08%
$ 843,701 $ 43,369
Apr 14, 5 AM $ 0.0781
-0.57%
$ 843,149 $ 41,914
Apr 14, 4 AM $ 0.0787
-0.17%
$ 849,275 $ 41,305
Apr 14, 3 AM $ 0.0787
-0.33%
$ 849,743 $ 40,575
Apr 14, 2 AM $ 0.079
-0.20%
$ 852,341 $ 39,547
Apr 14, 1 AM $ 0.079
-0.61%
$ 852,924 $ 31,232
Apr 14, 12 AM $ 0.0797
-0.54%
$ 859,933 $ 31,602
Apr 13, 11 PM $ 0.0804
+1.64%
$ 867,763 $ 26,367
Apr 13, 10 PM $ 0.0788
+2.75%
$ 850,883 $ 14,150
Apr 13, 9 PM $ 0.0766
+0.04%
$ 826,299 $ 13,797
Apr 13, 8 PM $ 0.0766
+0.22%
$ 827,139 $ 13,067
Apr 13, 7 PM $ 0.0761
+0.53%
$ 821,801 $ 12,149
Apr 13, 6 PM $ 0.0754
-0.58%
$ 814,322 $ 12,133
Apr 13, 5 PM $ 0.076
+0.13%
$ 820,459 $ 11,537
Apr 13, 4 PM $ 0.0759
+0.70%
$ 818,970 $ 11,178
Apr 13, 3 PM $ 0.0755
-0.55%
$ 815,353 $ 11,610
Apr 13, 2 PM $ 0.0757
+0.83%
$ 816,840 $ 9,973
Apr 13, 1 PM $ 0.0753
+0.62%
$ 812,821 $ 8,197
Apr 13, 12 PM $ 0.0745
-0.26%
$ 804,670 $ 9,465
Apr 13, 11 AM $ 0.0747
+0.03%
$ 806,078 $ 10,238
Apr 13, 10 AM $ 0.0747
-0.05%
$ 806,073 $ 10,478
Apr 13, 9 AM $ 0.0747
+0.33%
$ 806,725 $ 10,584
Apr 13, 8 AM $ 0.0749
-0.22%
$ 807,970 $ 9,893
Apr 13, 7 AM $ 0.0749
-0.69%
$ 808,771 $ 9,989
Apr 13, 6 AM $ 0.0754
+0.85%
$ 813,879 $ 9,480
Apr 13, 5 AM $ 0.0749
-0.34%
$ 808,118 $ 9,969
Apr 13, 4 AM $ 0.0751
+0.05%
$ 810,777 $ 10,911
Apr 13, 3 AM $ 0.0751
-0.04%
$ 810,605 $ 11,053
Apr 13, 2 AM $ 0.0754
-0.06%
$ 813,747 $ 11,204
Apr 13, 1 AM $ 0.0754
+0.33%
$ 813,956 $ 13,522
Apr 13, 12 AM $ 0.0752
+0.47%
$ 811,844 $ 13,454
Apr 12, 11 PM $ 0.0749
-0.46%
$ 808,170 $ 13,767
Apr 12, 10 PM $ 0.0749
-1.04%
$ 808,319 $ 13,586