SAND Historical Data

SAND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0523
-0.25%
$ 564,711 $ 3,824
Jun 13, 9 PM $ 0.0523
+0.49%
$ 564,306 $ 4,140
Jun 13, 8 PM $ 0.052
-0.12%
$ 561,573 $ 4,109
Jun 13, 7 PM $ 0.0521
+0.01%
$ 562,269 $ 4,212
Jun 13, 6 PM $ 0.0521
+0.24%
$ 562,779 $ 4,081
Jun 13, 5 PM $ 0.0521
+0.09%
$ 561,905 $ 4,132
Jun 13, 4 PM $ 0.052
-0.64%
$ 561,163 $ 4,580
Jun 13, 3 PM $ 0.0524
+0.27%
$ 565,225 $ 4,963
Jun 13, 2 PM $ 0.0522
+0.10%
$ 563,809 $ 4,895
Jun 13, 1 PM $ 0.0522
-0.14%
$ 563,783 $ 5,251
Jun 13, 12 PM $ 0.0523
+0.43%
$ 564,613 $ 5,402
Jun 13, 11 AM $ 0.0521
+0.25%
$ 562,180 $ 5,456
Jun 13, 10 AM $ 0.052
-0.02%
$ 561,179 $ 6,296
Jun 13, 9 AM $ 0.052
-0.03%
$ 561,389 $ 6,598
Jun 13, 8 AM $ 0.0521
-0.09%
$ 561,882 $ 7,494
Jun 13, 7 AM $ 0.0521
+0.52%
$ 561,869 $ 7,975
Jun 13, 6 AM $ 0.0517
+0.18%
$ 558,311 $ 7,865
Jun 13, 5 AM $ 0.0517
-0.17%
$ 557,656 $ 8,162
Jun 13, 4 AM $ 0.0518
+0.11%
$ 558,759 $ 8,643
Jun 13, 3 AM $ 0.0517
-0.18%
$ 557,993 $ 9,665
Jun 13, 2 AM $ 0.0518
-0.36%
$ 559,601 $ 10,489
Jun 13, 1 AM $ 0.052
+0.41%
$ 561,611 $ 10,740
Jun 13, 12 AM $ 0.0518
+0.20%
$ 559,418 $ 11,790
Jun 12, 11 PM $ 0.0517
+0.04%
$ 557,930 $ 12,563
Jun 12, 10 PM $ 0.0517
-0.14%
$ 558,389 $ 12,804
Jun 12, 9 PM $ 0.0519
-0.05%
$ 560,116 $ 12,728
Jun 12, 8 PM $ 0.052
-0.01%
$ 561,007 $ 12,608
Jun 12, 7 PM $ 0.0521
-0.15%
$ 562,012 $ 12,540
Jun 12, 6 PM $ 0.0522
+0.10%
$ 563,130 $ 13,152
Jun 12, 5 PM $ 0.0521
-0.27%
$ 562,637 $ 14,535
Jun 12, 4 PM $ 0.0523
-0.31%
$ 564,504 $ 15,714
Jun 12, 3 PM $ 0.0526
-0.28%
$ 567,562 $ 17,475
Jun 12, 2 PM $ 0.0526
+0.99%
$ 568,007 $ 17,961
Jun 12, 1 PM $ 0.0522
-0.66%
$ 563,174 $ 19,100
Jun 12, 12 PM $ 0.0525
-0.36%
$ 566,756 $ 20,420
Jun 12, 11 AM $ 0.0527
-0.42%
$ 568,692 $ 21,190
Jun 12, 10 AM $ 0.0529
+0.05%
$ 571,160 $ 20,663
Jun 12, 9 AM $ 0.0529
+0.51%
$ 570,757 $ 20,321
Jun 12, 8 AM $ 0.0526
+1.18%
$ 567,521 $ 20,406
Jun 12, 7 AM $ 0.052
+0.30%
$ 560,759 $ 20,455
Jun 12, 6 AM $ 0.0518
-0.72%
$ 559,019 $ 20,879
Jun 12, 5 AM $ 0.0522
-0.71%
$ 563,318 $ 21,488
Jun 12, 4 AM $ 0.0526
+0.16%
$ 567,423 $ 22,069
Jun 12, 3 AM $ 0.0524
+0.36%
$ 565,973 $ 21,930
Jun 12, 2 AM $ 0.0522
+0.67%
$ 563,885 $ 21,834
Jun 12, 1 AM $ 0.0519
-0.08%
$ 559,691 $ 22,113
Jun 12, 12 AM $ 0.052
+0.02%
$ 560,802 $ 22,617
Jun 11, 11 PM $ 0.0521
-0.21%
$ 561,936 $ 22,288
Jun 11, 10 PM $ 0.0522
-0.27%
$ 563,817 $ 22,131
Jun 11, 9 PM $ 0.0524
+0.44%
$ 565,553 $ 23,162