SAND Historical Data

SAND Page 5
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0384
+0.00%
$ 562,940 $ 73,515
5:39 PM $ 0.0384
+0.00%
$ 563,004 $ 73,499
5:38 PM $ 0.0384
+0.00%
$ 563,004 $ 73,436
5:35 PM $ 0.0384
+0.00%
$ 563,004 $ 73,514
5:30 PM $ 0.0384
+0.00%
$ 562,516 $ 73,520
5:25 PM $ 0.0384
+0.00%
$ 562,516 $ 73,505
5:21 PM $ 0.0384
+0.00%
$ 562,516 $ 73,515
5:20 PM $ 0.0384
+0.00%
$ 562,516 $ 73,103
5:17 PM $ 0.0384
+0.00%
$ 562,702 $ 73,100
5:15 PM $ 0.0384
+0.00%
$ 562,702 $ 73,185
5:12 PM $ 0.0384
-0.01%
$ 562,641 $ 73,167
5:10 PM $ 0.0384
+0.00%
$ 562,641 $ 73,420
5:05 PM $ 0.0384
+0.00%
$ 562,288 $ 73,414
5:00 PM $ 0.0384
+0.00%
$ 562,288 $ 73,411
4:55 PM $ 0.0384
+0.00%
$ 562,288 $ 73,419
4:54 PM $ 0.0384
+0.00%
$ 562,288 $ 73,384
4:50 PM $ 0.0384
+0.00%
$ 562,288 $ 73,223
4:49 PM $ 0.0383
+0.00%
$ 561,613 $ 73,160
4:47 PM $ 0.0383
-0.01%
$ 561,613 $ 73,016
4:45 PM $ 0.0382
+0.00%
$ 561,613 $ 73,050
4:44 PM $ 0.0382
+0.00%
$ 560,410 $ 68,149
4:42 PM $ 0.0383
+0.04%
$ 560,410 $ 67,789
4:41 PM $ 0.0383
+0.02%
$ 560,410 $ 67,362
4:40 PM $ 0.0383
-0.41%
$ 560,410 $ 67,421
4:39 PM $ 0.0384
-0.12%
$ 563,216 $ 67,557
4:38 PM $ 0.0385
-0.01%
$ 563,216 $ 67,448
4:37 PM $ 0.0385
+0.00%
$ 563,216 $ 67,406
4:36 PM $ 0.0385
-0.01%
$ 563,216 $ 66,922
4:35 PM $ 0.0385
-0.31%
$ 563,216 $ 64,977
4:34 PM $ 0.0387
-0.30%
$ 567,165 $ 64,612
4:33 PM $ 0.0388
+0.00%
$ 567,165 $ 64,502
4:30 PM $ 0.0388
+0.00%
$ 567,165 $ 64,312
4:29 PM $ 0.0389
-0.05%
$ 570,148 $ 64,371
4:28 PM $ 0.0389
-0.06%
$ 570,148 $ 63,780
4:27 PM $ 0.039
-0.04%
$ 570,148 $ 63,319
4:26 PM $ 0.039
-0.02%
$ 570,148 $ 62,949
4:25 PM $ 0.039
+0.00%
$ 570,148 $ 62,900
4:23 PM $ 0.039
+0.00%
$ 571,495 $ 62,888
4:20 PM $ 0.039
+0.04%
$ 571,495 $ 62,869
4:17 PM $ 0.039
+0.01%
$ 570,865 $ 62,835
4:15 PM $ 0.0389
+0.00%
$ 570,865 $ 63,174
4:11 PM $ 0.0389
+0.00%
$ 570,651 $ 63,178
4:10 PM $ 0.0389
+0.00%
$ 570,651 $ 63,199
4:08 PM $ 0.039
-0.01%
$ 570,751 $ 63,272
4:06 PM $ 0.039
+0.00%
$ 570,751 $ 63,287
4:05 PM $ 0.039
+0.00%
$ 570,751 $ 62,976
4:04 PM $ 0.0391
-0.07%
$ 572,421 $ 63,173
4:03 PM $ 0.0391
-0.12%
$ 572,421 $ 62,096
4:02 PM $ 0.0392
-0.17%
$ 572,421 $ 61,448
4:01 PM $ 0.0392
+0.00%
$ 572,421 $ 61,036