SAND Historical Data

SAND Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.074
-0.44%
$ 798,233 $ 65,795
May 5, 4 PM $ 0.0743
-0.77%
$ 801,836 $ 58,288
May 5, 3 PM $ 0.0749
+0.22%
$ 808,389 $ 57,018
May 5, 2 PM $ 0.0747
-0.63%
$ 806,385 $ 55,951
May 5, 1 PM $ 0.0752
+0.02%
$ 811,567 $ 53,090
May 5, 12 PM $ 0.0752
+0.25%
$ 811,501 $ 45,140
May 5, 11 AM $ 0.075
-0.12%
$ 809,484 $ 42,290
May 5, 10 AM $ 0.0751
+1.10%
$ 810,425 $ 33,331
May 5, 9 AM $ 0.0743
-0.27%
$ 801,478 $ 26,843
May 5, 8 AM $ 0.0745
-0.25%
$ 803,794 $ 26,794
May 5, 7 AM $ 0.0747
+1.10%
$ 806,206 $ 22,508
May 5, 6 AM $ 0.0739
-0.33%
$ 797,442 $ 18,702
May 5, 5 AM $ 0.0741
+0.10%
$ 800,032 $ 22,031
May 5, 4 AM $ 0.074
-0.35%
$ 798,746 $ 27,994
May 5, 3 AM $ 0.0743
+0.53%
$ 801,535 $ 30,954
May 5, 2 AM $ 0.0739
+0.47%
$ 798,022 $ 35,316
May 5, 1 AM $ 0.0736
+0.30%
$ 794,337 $ 42,009
May 5, 12 AM $ 0.0734
+0.40%
$ 791,911 $ 49,549
May 4, 11 PM $ 0.0731
-0.36%
$ 788,749 $ 57,082
May 4, 10 PM $ 0.0734
-0.19%
$ 792,364 $ 58,890
May 4, 9 PM $ 0.0735
+0.48%
$ 793,577 $ 60,041
May 4, 8 PM $ 0.0731
-0.28%
$ 789,525 $ 59,800
May 4, 7 PM $ 0.0734
-0.26%
$ 791,782 $ 58,899
May 4, 6 PM $ 0.0735
-0.33%
$ 793,527 $ 56,929
May 4, 5 PM $ 0.0737
+0.45%
$ 795,893 $ 56,985
May 4, 4 PM $ 0.0734
+0.45%
$ 792,180 $ 56,755
May 4, 3 PM $ 0.0731
-0.58%
$ 789,351 $ 56,323
May 4, 2 PM $ 0.0734
+0.86%
$ 792,271 $ 56,106
May 4, 1 PM $ 0.0728
-0.09%
$ 785,859 $ 56,379
May 4, 12 PM $ 0.0729
+0.22%
$ 786,613 $ 57,014
May 4, 11 AM $ 0.0727
-0.30%
$ 784,608 $ 57,862
May 4, 10 AM $ 0.0729
-1.27%
$ 787,262 $ 59,579
May 4, 9 AM $ 0.0739
+0.43%
$ 797,347 $ 60,458
May 4, 8 AM $ 0.0735
-0.22%
$ 793,785 $ 60,895
May 4, 7 AM $ 0.0737
-0.24%
$ 795,683 $ 59,439
May 4, 6 AM $ 0.0739
-0.40%
$ 797,743 $ 59,605
May 4, 5 AM $ 0.0742
-0.48%
$ 800,963 $ 58,810
May 4, 4 AM $ 0.0746
+0.50%
$ 804,790 $ 51,798
May 4, 3 AM $ 0.0741
-0.11%
$ 800,199 $ 48,012
May 4, 2 AM $ 0.0741
+1.97%
$ 800,217 $ 43,425
May 4, 1 AM $ 0.0727
+0.80%
$ 784,575 $ 31,286
May 4, 12 AM $ 0.0721
-0.37%
$ 778,200 $ 30,515
May 3, 11 PM $ 0.0724
-1.02%
$ 781,226 $ 24,162
May 3, 10 PM $ 0.0731
+0.76%
$ 789,283 $ 20,735
May 3, 9 PM $ 0.0725
-0.52%
$ 782,941 $ 20,350
May 3, 8 PM $ 0.073
+0.07%
$ 788,087 $ 24,213
May 3, 7 PM $ 0.0729
+0.18%
$ 787,408 $ 25,756
May 3, 6 PM $ 0.0728
-0.08%
$ 785,883 $ 29,708
May 3, 5 PM $ 0.0729
+0.13%
$ 786,457 $ 34,513
May 3, 4 PM $ 0.0728
+0.07%
$ 785,533 $ 36,309