Coinranking
SAND Historical Data
SAND
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 7 PM | $ 0.0822 | +0.05% | ||
| Mar 14, 6 PM | $ 0.0821 | -0.06% | ||
| Mar 14, 5 PM | $ 0.0822 | +0.10% | ||
| Mar 14, 4 PM | $ 0.0821 | -0.04% | ||
| Mar 14, 3 PM | $ 0.0822 | -0.33% | ||
| Mar 14, 2 PM | $ 0.0827 | -0.04% | ||
| Mar 14, 1 PM | $ 0.0828 | +0.23% | ||
| Mar 14, 12 PM | $ 0.0829 | -0.12% | ||
| Mar 14, 11 AM | $ 0.0829 | +0.38% | ||
| Mar 14, 10 AM | $ 0.0826 | -0.40% | ||
| Mar 14, 9 AM | $ 0.083 | +0.06% | ||
| Mar 14, 8 AM | $ 0.0829 | +0.20% | ||
| Mar 14, 7 AM | $ 0.0828 | +0.16% | ||
| Mar 14, 6 AM | $ 0.0831 | -0.71% | ||
| Mar 14, 5 AM | $ 0.0842 | -0.70% | ||
| Mar 14, 4 AM | $ 0.0846 | +0.20% | ||
| Mar 14, 3 AM | $ 0.0844 | +0.73% | ||
| Mar 14, 2 AM | $ 0.0838 | +0.03% | ||
| Mar 14, 1 AM | $ 0.0839 | +0.02% | ||
| Mar 14, 12 AM | $ 0.084 | -0.02% | ||
| Mar 13, 11 PM | $ 0.084 | +0.32% | ||
| Mar 13, 10 PM | $ 0.0837 | -1.08% | ||
| Mar 13, 9 PM | $ 0.0846 | -0.04% | ||
| Mar 13, 8 PM | $ 0.0847 | +0.07% | ||
| Mar 13, 7 PM | $ 0.0847 | -0.19% | ||
| Mar 13, 6 PM | $ 0.0848 | +0.16% | ||
| Mar 13, 5 PM | $ 0.0854 | -0.57% | ||
| Mar 13, 4 PM | $ 0.0853 | -0.52% | ||
| Mar 13, 3 PM | $ 0.086 | +0.16% | ||
| Mar 13, 2 PM | $ 0.0867 | +0.04% | ||
| Mar 13, 1 PM | $ 0.0862 | +1.46% | ||
| Mar 13, 12 PM | $ 0.0848 | +0.14% | ||
| Mar 13, 11 AM | $ 0.085 | +0.00% | ||
| Mar 13, 10 AM | $ 0.0849 | +0.16% | ||
| Mar 13, 9 AM | $ 0.0846 | -0.17% | ||
| Mar 13, 8 AM | $ 0.0845 | +0.05% | ||
| Mar 13, 7 AM | $ 0.0846 | +0.44% | ||
| Mar 13, 6 AM | $ 0.0842 | -0.55% | ||
| Mar 13, 5 AM | $ 0.0842 | -0.04% | ||
| Mar 13, 4 AM | $ 0.0842 | +0.20% | ||
| Mar 13, 3 AM | $ 0.0839 | +0.30% | ||
| Mar 13, 2 AM | $ 0.0839 | -0.24% | ||
| Mar 13, 1 AM | $ 0.0838 | +0.19% | ||
| Mar 13, 12 AM | $ 0.0841 | +1.87% | ||
| Mar 12, 11 PM | $ 0.0826 | +0.39% | ||
| Mar 12, 10 PM | $ 0.0824 | +0.80% | ||
| Mar 12, 9 PM | $ 0.0817 | -0.09% | ||
| Mar 12, 8 PM | $ 0.082 | -0.09% | ||
| Mar 12, 7 PM | $ 0.0819 | +0.54% | ||
| Mar 12, 6 PM | $ 0.0815 | -0.29% | ||