SAND Historical Data

SAND Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.123
+0.33%
$ 957,739 $ 24,504
Jan 13, 5 PM $ 0.122
-0.28%
$ 954,014 $ 24,517
Jan 13, 4 PM $ 0.123
+1.36%
$ 954,264 $ 24,190
Jan 13, 3 PM $ 0.12
-0.23%
$ 937,215 $ 19,780
Jan 13, 2 PM $ 0.12
+0.53%
$ 935,277 $ 18,427
Jan 13, 1 PM $ 0.12
+2.10%
$ 931,163 $ 18,296
Jan 13, 12 PM $ 0.117
+0.21%
$ 912,282 $ 10,186
Jan 13, 11 AM $ 0.117
+0.29%
$ 909,440 $ 10,177
Jan 13, 10 AM $ 0.117
+0.02%
$ 908,687 $ 9,074
Jan 13, 9 AM $ 0.117
+0.65%
$ 909,803 $ 8,699
Jan 13, 8 AM $ 0.116
+0.07%
$ 902,046 $ 9,896
Jan 13, 7 AM $ 0.116
+0.08%
$ 902,220 $ 11,674
Jan 13, 6 AM $ 0.116
-0.12%
$ 901,256 $ 11,654
Jan 13, 5 AM $ 0.116
+0.79%
$ 902,340 $ 12,052
Jan 13, 4 AM $ 0.115
+0.02%
$ 894,600 $ 11,880
Jan 13, 3 AM $ 0.115
+0.15%
$ 893,608 $ 17,137
Jan 13, 2 AM $ 0.115
+0.72%
$ 893,193 $ 17,140
Jan 13, 1 AM $ 0.114
+0.02%
$ 888,021 $ 18,646
Jan 13, 12 AM $ 0.114
+0.33%
$ 887,986 $ 20,258
Jan 12, 11 PM $ 0.114
-0.09%
$ 885,749 $ 22,527
Jan 12, 10 PM $ 0.114
+0.12%
$ 887,219 $ 22,606
Jan 12, 9 PM $ 0.114
-0.36%
$ 889,349 $ 22,825
Jan 12, 8 PM $ 0.115
-0.37%
$ 894,780 $ 26,872
Jan 12, 7 PM $ 0.115
+0.28%
$ 898,020 $ 24,072
Jan 12, 6 PM $ 0.115
+0.50%
$ 897,967 $ 23,949
Jan 12, 5 PM $ 0.115
-0.98%
$ 892,507 $ 24,089
Jan 12, 4 PM $ 0.116
+1.02%
$ 906,510 $ 23,616
Jan 12, 3 PM $ 0.115
+0.97%
$ 893,448 $ 26,785
Jan 12, 2 PM $ 0.113
+0.16%
$ 881,969 $ 27,164
Jan 12, 1 PM $ 0.113
-0.88%
$ 881,118 $ 25,909
Jan 12, 12 PM $ 0.114
+0.09%
$ 890,871 $ 25,521
Jan 12, 11 AM $ 0.114
+0.21%
$ 890,816 $ 25,462
Jan 12, 10 AM $ 0.114
-0.32%
$ 890,202 $ 25,460
Jan 12, 9 AM $ 0.115
+0.56%
$ 893,283 $ 25,443
Jan 12, 8 AM $ 0.116
-0.34%
$ 901,630 $ 25,789
Jan 12, 7 AM $ 0.117
-0.94%
$ 908,091 $ 24,859
Jan 12, 6 AM $ 0.118
-0.03%
$ 918,028 $ 22,936
Jan 12, 5 AM $ 0.118
+0.10%
$ 920,459 $ 22,435
Jan 12, 4 AM $ 0.118
-0.20%
$ 917,701 $ 22,402
Jan 12, 3 AM $ 0.119
+0.54%
$ 925,283 $ 21,591
Jan 12, 2 AM $ 0.118
+0.57%
$ 916,294 $ 17,789
Jan 12, 1 AM $ 0.117
+0.71%
$ 912,396 $ 15,144
Jan 12, 12 AM $ 0.117
-0.04%
$ 910,820 $ 13,019
Jan 11, 11 PM $ 0.117
-0.02%
$ 910,027 $ 13,708
Jan 11, 10 PM $ 0.117
-0.61%
$ 910,360 $ 13,678
Jan 11, 9 PM $ 0.118
+0.04%
$ 915,743 $ 12,109
Jan 11, 8 PM $ 0.117
-1.46%
$ 915,127 $ 11,245
Jan 11, 7 PM $ 0.12
+0.08%
$ 930,802 $ 9,435
Jan 11, 6 PM $ 0.119
+0.02%
$ 929,771 $ 10,653
Jan 11, 5 PM $ 0.12
-0.15%
$ 931,657 $ 10,670