SAND Historical Data

SAND Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0727
+0.03%
$ 784,973 $ 37,217
May 3, 2 PM $ 0.0727
+0.18%
$ 784,741 $ 37,126
May 3, 1 PM $ 0.0726
-0.17%
$ 783,411 $ 37,097
May 3, 12 PM $ 0.0727
+0.18%
$ 784,722 $ 36,511
May 3, 11 AM $ 0.0726
+0.20%
$ 783,351 $ 35,404
May 3, 10 AM $ 0.0724
+0.02%
$ 781,848 $ 31,898
May 3, 9 AM $ 0.0724
+0.04%
$ 781,692 $ 27,543
May 3, 8 AM $ 0.0724
-0.04%
$ 781,381 $ 25,747
May 3, 7 AM $ 0.0724
+0.43%
$ 781,671 $ 25,742
May 3, 6 AM $ 0.0721
+0.10%
$ 777,912 $ 23,862
May 3, 5 AM $ 0.072
+0.05%
$ 777,097 $ 23,183
May 3, 4 AM $ 0.072
+0.02%
$ 776,671 $ 26,256
May 3, 3 AM $ 0.0719
+0.02%
$ 776,523 $ 27,055
May 3, 2 AM $ 0.0719
-0.09%
$ 776,390 $ 29,292
May 3, 1 AM $ 0.072
-0.54%
$ 777,039 $ 29,311
May 3, 12 AM $ 0.0724
-0.19%
$ 781,187 $ 28,545
May 2, 11 PM $ 0.0725
-0.29%
$ 782,679 $ 29,713
May 2, 10 PM $ 0.0727
-0.16%
$ 784,913 $ 29,190
May 2, 9 PM $ 0.0728
+0.47%
$ 786,242 $ 29,337
May 2, 8 PM $ 0.0725
+0.12%
$ 782,437 $ 26,127
May 2, 7 PM $ 0.0724
+0.15%
$ 781,372 $ 24,068
May 2, 6 PM $ 0.0723
+0.19%
$ 780,093 $ 20,138
May 2, 5 PM $ 0.0721
+0.20%
$ 778,733 $ 17,452
May 2, 4 PM $ 0.072
+0.13%
$ 777,205 $ 19,882
May 2, 3 PM $ 0.0719
+0.13%
$ 776,044 $ 19,600
May 2, 2 PM $ 0.0718
-0.11%
$ 775,156 $ 19,763
May 2, 1 PM $ 0.0719
+0.19%
$ 775,792 $ 19,796
May 2, 12 PM $ 0.0718
+0.12%
$ 774,502 $ 19,776
May 2, 11 AM $ 0.0716
-0.10%
$ 773,370 $ 19,766
May 2, 10 AM $ 0.0717
-0.10%
$ 774,153 $ 21,599
May 2, 9 AM $ 0.0718
+0.10%
$ 775,025 $ 24,515
May 2, 8 AM $ 0.0717
+0.13%
$ 774,284 $ 25,193
May 2, 7 AM $ 0.0717
+0.02%
$ 773,664 $ 26,410
May 2, 6 AM $ 0.0716
+0.04%
$ 773,360 $ 27,865
May 2, 5 AM $ 0.0716
-0.25%
$ 772,762 $ 28,115
May 2, 4 AM $ 0.0718
-0.12%
$ 775,196 $ 27,477
May 2, 3 AM $ 0.0719
-0.52%
$ 775,864 $ 25,299
May 2, 2 AM $ 0.0723
+0.05%
$ 780,019 $ 22,850
May 2, 1 AM $ 0.0722
+0.03%
$ 779,462 $ 21,997
May 2, 12 AM $ 0.0722
+0.18%
$ 779,190 $ 21,983
May 1, 11 PM $ 0.0721
-0.28%
$ 777,735 $ 20,816
May 1, 10 PM $ 0.0723
+0.17%
$ 780,068 $ 19,689
May 1, 9 PM $ 0.0721
-0.07%
$ 778,292 $ 20,347
May 1, 8 PM $ 0.0722
-0.49%
$ 779,729 $ 22,974
May 1, 7 PM $ 0.0726
-0.07%
$ 783,943 $ 23,799
May 1, 6 PM $ 0.0727
+0.07%
$ 785,167 $ 27,841
May 1, 5 PM $ 0.0727
-0.50%
$ 784,597 $ 26,685
May 1, 4 PM $ 0.0731
-0.43%
$ 788,684 $ 26,526
May 1, 3 PM $ 0.0735
+0.35%
$ 792,994 $ 35,531
May 1, 2 PM $ 0.0732
-0.19%
$ 790,185 $ 38,658