SAND Historical Data

SAND Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0819
+0.54%
$ 883,907 $ 10,899
Mar 12, 6 PM $ 0.0815
-0.29%
$ 879,262 $ 11,518
Mar 12, 5 PM $ 0.0816
-0.20%
$ 880,964 $ 15,276
Mar 12, 4 PM $ 0.0814
-0.66%
$ 879,092 $ 15,452
Mar 12, 3 PM $ 0.0819
+1.41%
$ 883,938 $ 15,156
Mar 12, 2 PM $ 0.0812
-0.96%
$ 876,056 $ 16,808
Mar 12, 1 PM $ 0.0815
-0.42%
$ 879,993 $ 16,713
Mar 12, 12 PM $ 0.0818
-0.45%
$ 882,642 $ 19,630
Mar 12, 11 AM $ 0.0821
-0.45%
$ 886,184 $ 18,936
Mar 12, 10 AM $ 0.0822
+0.32%
$ 887,009 $ 19,195
Mar 12, 9 AM $ 0.0814
-0.28%
$ 878,738 $ 19,131
Mar 12, 8 AM $ 0.0817
+0.25%
$ 882,029 $ 20,158
Mar 12, 7 AM $ 0.0814
+0.26%
$ 878,840 $ 21,281
Mar 12, 6 AM $ 0.0813
+0.19%
$ 877,127 $ 21,269
Mar 12, 5 AM $ 0.081
-0.40%
$ 874,269 $ 21,105
Mar 12, 4 AM $ 0.0814
-0.15%
$ 878,660 $ 21,194
Mar 12, 3 AM $ 0.0815
-0.11%
$ 879,449 $ 21,495
Mar 12, 2 AM $ 0.0818
-0.43%
$ 882,876 $ 21,459
Mar 12, 1 AM $ 0.0821
-0.28%
$ 886,232 $ 21,318
Mar 12, 12 AM $ 0.0823
-0.37%
$ 887,812 $ 19,986
Mar 11, 11 PM $ 0.0826
-0.19%
$ 891,905 $ 19,789
Mar 11, 10 PM $ 0.0829
+0.05%
$ 894,899 $ 20,641
Mar 11, 9 PM $ 0.0827
-0.08%
$ 893,164 $ 20,504
Mar 11, 8 PM $ 0.0828
-0.21%
$ 893,547 $ 35,681
Mar 11, 7 PM $ 0.0829
+0.19%
$ 894,802 $ 35,930
Mar 11, 6 PM $ 0.0829
+0.54%
$ 895,347 $ 35,768
Mar 11, 5 PM $ 0.083
+0.12%
$ 896,156 $ 32,857
Mar 11, 4 PM $ 0.0828
+0.57%
$ 893,490 $ 32,678
Mar 11, 3 PM $ 0.0825
-1.44%
$ 890,173 $ 34,454
Mar 11, 2 PM $ 0.0835
-0.33%
$ 901,514 $ 36,680
Mar 11, 1 PM $ 0.0836
+1.33%
$ 902,195 $ 37,023
Mar 11, 12 PM $ 0.0824
+1.17%
$ 889,826 $ 36,413
Mar 11, 11 AM $ 0.0816
-0.16%
$ 880,755 $ 33,872
Mar 11, 10 AM $ 0.0815
-0.02%
$ 879,263 $ 33,874
Mar 11, 9 AM $ 0.0814
+0.06%
$ 879,016 $ 34,500
Mar 11, 8 AM $ 0.0811
+0.59%
$ 875,649 $ 33,046
Mar 11, 7 AM $ 0.081
+0.11%
$ 874,177 $ 33,674
Mar 11, 6 AM $ 0.0808
+0.54%
$ 872,113 $ 33,393
Mar 11, 5 AM $ 0.0809
-0.17%
$ 873,292 $ 34,784
Mar 11, 4 AM $ 0.0811
+0.51%
$ 874,861 $ 35,694
Mar 11, 3 AM $ 0.0806
+0.14%
$ 870,060 $ 35,703
Mar 11, 2 AM $ 0.081
-0.05%
$ 874,116 $ 36,333
Mar 11, 1 AM $ 0.0811
+0.06%
$ 875,735 $ 36,135
Mar 11, 12 AM $ 0.0813
+0.00%
$ 877,951 $ 38,033
Mar 10, 11 PM $ 0.0813
+0.25%
$ 877,609 $ 38,054
Mar 10, 10 PM $ 0.0811
+0.01%
$ 875,441 $ 39,188
Mar 10, 9 PM $ 0.0814
-0.25%
$ 878,957 $ 40,341
Mar 10, 8 PM $ 0.0818
+0.21%
$ 883,348 $ 25,691
Mar 10, 7 PM $ 0.0815
-0.39%
$ 879,279 $ 26,633
Mar 10, 6 PM $ 0.0822
-0.84%
$ 887,170 $ 26,957