SAND Historical Data

SAND Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.119
+0.02%
$ 929,771 $ 10,653
Jan 11, 5 PM $ 0.12
-0.15%
$ 931,657 $ 10,670
Jan 11, 4 PM $ 0.12
+0.76%
$ 933,593 $ 11,472
Jan 11, 3 PM $ 0.12
-0.19%
$ 935,151 $ 7,923
Jan 11, 2 PM $ 0.12
-0.13%
$ 937,509 $ 7,227
Jan 11, 1 PM $ 0.121
-0.12%
$ 939,238 $ 7,362
Jan 11, 12 PM $ 0.121
+0.12%
$ 939,112 $ 7,348
Jan 11, 11 AM $ 0.12
+0.06%
$ 938,266 $ 7,327
Jan 11, 10 AM $ 0.12
+0.11%
$ 938,107 $ 7,395
Jan 11, 9 AM $ 0.12
+0.20%
$ 938,058 $ 7,926
Jan 11, 8 AM $ 0.12
+0.09%
$ 935,677 $ 8,656
Jan 11, 7 AM $ 0.12
+0.01%
$ 934,822 $ 10,717
Jan 11, 6 AM $ 0.12
-0.23%
$ 934,189 $ 10,729
Jan 11, 5 AM $ 0.12
+0.06%
$ 935,712 $ 10,740
Jan 11, 4 AM $ 0.12
-0.01%
$ 935,139 $ 10,736
Jan 11, 3 AM $ 0.12
+0.01%
$ 934,713 $ 11,319
Jan 11, 2 AM $ 0.12
-0.01%
$ 934,247 $ 11,341
Jan 11, 1 AM $ 0.12
-0.11%
$ 933,272 $ 11,322
Jan 11, 12 AM $ 0.12
+0.08%
$ 934,764 $ 11,102
Jan 10, 11 PM $ 0.12
-0.64%
$ 933,612 $ 11,461
Jan 10, 10 PM $ 0.121
-0.02%
$ 940,441 $ 10,671
Jan 10, 9 PM $ 0.121
-0.10%
$ 941,565 $ 10,098
Jan 10, 8 PM $ 0.121
+0.06%
$ 943,385 $ 10,120
Jan 10, 7 PM $ 0.12
+0.44%
$ 935,427 $ 8,992
Jan 10, 6 PM $ 0.12
-0.78%
$ 931,347 $ 9,409
Jan 10, 5 PM $ 0.121
+0.04%
$ 939,139 $ 8,617
Jan 10, 4 PM $ 0.12
-0.53%
$ 938,414 $ 11,214
Jan 10, 3 PM $ 0.121
+0.08%
$ 943,228 $ 11,281
Jan 10, 2 PM $ 0.121
-0.25%
$ 943,266 $ 11,297
Jan 10, 1 PM $ 0.121
+0.36%
$ 944,505 $ 14,032
Jan 10, 12 PM $ 0.121
-0.04%
$ 939,257 $ 14,032
Jan 10, 11 AM $ 0.121
-0.02%
$ 940,423 $ 14,020
Jan 10, 10 AM $ 0.121
-0.09%
$ 939,297 $ 14,015
Jan 10, 9 AM $ 0.121
+0.93%
$ 938,864 $ 13,970
Jan 10, 8 AM $ 0.119
-0.05%
$ 930,001 $ 12,699
Jan 10, 7 AM $ 0.119
+0.59%
$ 930,453 $ 10,542
Jan 10, 6 AM $ 0.119
-0.02%
$ 924,709 $ 10,942
Jan 10, 5 AM $ 0.119
+0.02%
$ 924,030 $ 10,935
Jan 10, 4 AM $ 0.119
-0.09%
$ 923,762 $ 10,915
Jan 10, 3 AM $ 0.119
-0.01%
$ 925,772 $ 10,941
Jan 10, 2 AM $ 0.119
-0.03%
$ 927,028 $ 10,971
Jan 10, 1 AM $ 0.119
+0.16%
$ 927,023 $ 12,148
Jan 10, 12 AM $ 0.119
-0.07%
$ 926,616 $ 12,127
Jan 9, 11 PM $ 0.119
+0.38%
$ 927,731 $ 11,757
Jan 9, 10 PM $ 0.119
+0.14%
$ 924,996 $ 11,686
Jan 9, 9 PM $ 0.119
+0.26%
$ 925,831 $ 11,690
Jan 9, 8 PM $ 0.119
+0.24%
$ 925,562 $ 12,367
Jan 9, 7 PM $ 0.118
-0.69%
$ 920,578 $ 12,371
Jan 9, 6 PM $ 0.119
-1.31%
$ 924,658 $ 10,959
Jan 9, 5 PM $ 0.12
-0.55%
$ 936,911 $ 23,145