SAND Historical Data

SAND Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0815
-0.39%
$ 879,279 $ 26,633
Mar 10, 6 PM $ 0.0822
-0.84%
$ 887,170 $ 26,957
Mar 10, 5 PM $ 0.0831
-1.00%
$ 896,463 $ 28,304
Mar 10, 4 PM $ 0.0838
+0.34%
$ 904,109 $ 27,555
Mar 10, 3 PM $ 0.0837
+1.18%
$ 903,591 $ 25,867
Mar 10, 2 PM $ 0.082
+0.39%
$ 885,370 $ 24,964
Mar 10, 1 PM $ 0.082
+0.09%
$ 885,286 $ 23,474
Mar 10, 12 PM $ 0.082
-0.44%
$ 885,084 $ 24,531
Mar 10, 11 AM $ 0.0825
+0.29%
$ 890,983 $ 24,439
Mar 10, 10 AM $ 0.0825
-0.27%
$ 891,032 $ 24,728
Mar 10, 9 AM $ 0.0828
+0.32%
$ 893,539 $ 25,091
Mar 10, 8 AM $ 0.0825
+0.62%
$ 890,009 $ 25,193
Mar 10, 7 AM $ 0.082
+0.40%
$ 885,293 $ 25,705
Mar 10, 6 AM $ 0.082
-0.09%
$ 884,669 $ 24,714
Mar 10, 5 AM $ 0.0823
-0.13%
$ 888,029 $ 24,286
Mar 10, 4 AM $ 0.0819
+0.18%
$ 884,329 $ 23,393
Mar 10, 3 AM $ 0.0822
-0.27%
$ 886,904 $ 23,744
Mar 10, 2 AM $ 0.0817
+0.60%
$ 881,464 $ 23,554
Mar 10, 1 AM $ 0.0813
-0.29%
$ 877,247 $ 23,546
Mar 10, 12 AM $ 0.0813
+0.60%
$ 877,207 $ 23,080
Mar 9, 11 PM $ 0.0809
-0.18%
$ 872,950 $ 21,777
Mar 9, 10 PM $ 0.0815
-0.41%
$ 879,428 $ 21,575
Mar 9, 9 PM $ 0.0821
+0.66%
$ 885,644 $ 20,268
Mar 9, 8 PM $ 0.0818
-0.41%
$ 883,078 $ 20,191
Mar 9, 7 PM $ 0.0828
+1.83%
$ 893,338 $ 19,597
Mar 9, 6 PM $ 0.0814
+0.54%
$ 878,122 $ 18,322
Mar 9, 5 PM $ 0.081
-0.24%
$ 874,110 $ 18,388
Mar 9, 4 PM $ 0.0817
+0.33%
$ 881,581 $ 17,428
Mar 9, 3 PM $ 0.0817
-0.22%
$ 881,885 $ 17,180
Mar 9, 2 PM $ 0.0816
+0.14%
$ 880,429 $ 18,970
Mar 9, 1 PM $ 0.0813
+0.81%
$ 877,435 $ 18,907
Mar 9, 12 PM $ 0.0807
+1.13%
$ 870,820 $ 18,242
Mar 9, 11 AM $ 0.0795
-0.46%
$ 858,129 $ 19,007
Mar 9, 10 AM $ 0.0801
-0.75%
$ 864,682 $ 20,116
Mar 9, 9 AM $ 0.0803
+0.24%
$ 866,245 $ 19,820
Mar 9, 8 AM $ 0.0802
+0.44%
$ 865,871 $ 19,491
Mar 9, 7 AM $ 0.0795
-0.60%
$ 858,299 $ 19,265
Mar 9, 6 AM $ 0.0804
-0.06%
$ 867,936 $ 20,180
Mar 9, 5 AM $ 0.0796
+0.06%
$ 859,270 $ 18,463
Mar 9, 4 AM $ 0.0795
+0.58%
$ 858,118 $ 18,395
Mar 9, 3 AM $ 0.0793
+0.63%
$ 855,854 $ 18,115
Mar 9, 2 AM $ 0.0782
-0.71%
$ 844,490 $ 18,313
Mar 9, 1 AM $ 0.0786
-0.21%
$ 848,022 $ 18,349
Mar 9, 12 AM $ 0.0782
+0.16%
$ 844,136 $ 18,242
Mar 8, 11 PM $ 0.0786
+0.57%
$ 848,891 $ 17,912
Mar 8, 10 PM $ 0.0777
-1.22%
$ 838,650 $ 17,313
Mar 8, 9 PM $ 0.0786
-0.69%
$ 847,877 $ 17,433
Mar 8, 8 PM $ 0.0788
-0.41%
$ 850,817 $ 17,454
Mar 8, 7 PM $ 0.0791
+1.72%
$ 853,269 $ 17,202
Mar 8, 6 PM $ 0.0779
-0.02%
$ 841,119 $ 17,148