SAND Historical Data

SAND Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.12
-0.55%
$ 936,911 $ 23,145
Jan 9, 4 PM $ 0.121
+0.77%
$ 941,914 $ 23,327
Jan 9, 3 PM $ 0.12
+2.12%
$ 936,571 $ 26,133
Jan 9, 2 PM $ 0.118
-0.23%
$ 920,440 $ 28,863
Jan 9, 1 PM $ 0.119
+1.34%
$ 925,254 $ 28,937
Jan 9, 12 PM $ 0.117
-0.23%
$ 912,877 $ 26,633
Jan 9, 11 AM $ 0.118
+0.13%
$ 917,676 $ 26,779
Jan 9, 10 AM $ 0.118
+0.08%
$ 916,077 $ 27,660
Jan 9, 9 AM $ 0.118
+0.69%
$ 916,580 $ 28,785
Jan 9, 8 AM $ 0.118
-0.34%
$ 918,419 $ 29,182
Jan 9, 7 AM $ 0.118
-0.24%
$ 921,858 $ 31,055
Jan 9, 6 AM $ 0.118
+0.18%
$ 922,614 $ 34,077
Jan 9, 5 AM $ 0.118
+0.05%
$ 921,138 $ 34,678
Jan 9, 4 AM $ 0.118
-0.04%
$ 921,428 $ 34,676
Jan 9, 3 AM $ 0.118
-0.25%
$ 918,925 $ 35,445
Jan 9, 2 AM $ 0.118
+0.45%
$ 922,301 $ 35,611
Jan 9, 1 AM $ 0.119
+0.16%
$ 925,962 $ 35,336
Jan 9, 12 AM $ 0.118
-0.11%
$ 922,097 $ 34,444
Jan 8, 11 PM $ 0.119
-0.04%
$ 924,227 $ 35,768
Jan 8, 10 PM $ 0.119
-0.12%
$ 924,065 $ 35,807
Jan 8, 9 PM $ 0.119
+0.21%
$ 922,947 $ 35,679
Jan 8, 8 PM $ 0.118
-0.81%
$ 919,195 $ 35,598
Jan 8, 7 PM $ 0.119
-0.04%
$ 927,603 $ 35,380
Jan 8, 6 PM $ 0.119
-0.07%
$ 928,768 $ 36,158
Jan 8, 5 PM $ 0.119
-0.14%
$ 926,905 $ 36,891
Jan 8, 4 PM $ 0.119
+0.89%
$ 923,287 $ 26,330
Jan 8, 3 PM $ 0.117
+1.58%
$ 914,440 $ 24,012
Jan 8, 2 PM $ 0.115
-1.44%
$ 898,932 $ 23,891
Jan 8, 1 PM $ 0.117
-0.11%
$ 912,919 $ 20,814
Jan 8, 12 PM $ 0.117
-0.44%
$ 914,135 $ 22,164
Jan 8, 11 AM $ 0.118
-0.41%
$ 919,350 $ 21,836
Jan 8, 10 AM $ 0.118
-0.13%
$ 922,790 $ 22,657
Jan 8, 9 AM $ 0.119
-0.53%
$ 923,821 $ 22,839
Jan 8, 8 AM $ 0.119
-0.06%
$ 930,030 $ 24,538
Jan 8, 7 AM $ 0.119
-0.50%
$ 928,922 $ 26,488
Jan 8, 6 AM $ 0.12
-0.88%
$ 933,691 $ 24,266
Jan 8, 5 AM $ 0.121
+0.09%
$ 942,611 $ 23,882
Jan 8, 4 AM $ 0.121
+0.64%
$ 942,745 $ 24,259
Jan 8, 3 AM $ 0.121
+0.29%
$ 942,574 $ 26,328
Jan 8, 2 AM $ 0.121
-0.38%
$ 942,918 $ 26,427
Jan 8, 1 AM $ 0.121
+0.05%
$ 945,690 $ 27,725
Jan 8, 12 AM $ 0.121
-0.14%
$ 941,491 $ 30,407
Jan 7, 11 PM $ 0.121
+0.30%
$ 944,669 $ 29,643
Jan 7, 10 PM $ 0.121
+0.38%
$ 944,596 $ 34,300
Jan 7, 9 PM $ 0.121
+0.31%
$ 940,069 $ 34,316
Jan 7, 8 PM $ 0.12
-0.27%
$ 937,197 $ 34,425
Jan 7, 7 PM $ 0.121
-0.34%
$ 938,739 $ 34,231
Jan 7, 6 PM $ 0.121
+0.11%
$ 943,945 $ 33,638
Jan 7, 5 PM $ 0.121
+0.31%
$ 944,949 $ 39,984
Jan 7, 4 PM $ 0.121
-0.36%
$ 941,886 $ 40,129