SAND Historical Data

SAND Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0731
-0.43%
$ 788,684 $ 26,526
May 1, 3 PM $ 0.0735
+0.35%
$ 792,994 $ 35,531
May 1, 2 PM $ 0.0732
-0.19%
$ 790,185 $ 38,658
May 1, 1 PM $ 0.0732
+0.18%
$ 790,651 $ 40,097
May 1, 12 PM $ 0.0731
+0.80%
$ 789,224 $ 41,800
May 1, 11 AM $ 0.0725
+0.21%
$ 782,833 $ 42,234
May 1, 10 AM $ 0.0724
-0.41%
$ 781,051 $ 41,147
May 1, 9 AM $ 0.0726
-0.20%
$ 784,139 $ 40,232
May 1, 8 AM $ 0.0728
+0.32%
$ 785,622 $ 42,634
May 1, 7 AM $ 0.0725
-0.10%
$ 782,644 $ 43,314
May 1, 6 AM $ 0.0726
-0.29%
$ 783,934 $ 46,918
May 1, 5 AM $ 0.0728
+0.00%
$ 786,073 $ 47,460
May 1, 4 AM $ 0.0728
-0.23%
$ 786,079 $ 48,400
May 1, 3 AM $ 0.073
+0.75%
$ 788,137 $ 50,231
May 1, 2 AM $ 0.0725
-0.03%
$ 782,174 $ 50,059
May 1, 1 AM $ 0.0725
+0.10%
$ 782,215 $ 51,455
May 1, 12 AM $ 0.0724
+0.31%
$ 781,574 $ 53,151
Apr 30, 11 PM $ 0.0722
+0.11%
$ 779,369 $ 53,428
Apr 30, 10 PM $ 0.0721
-0.10%
$ 778,663 $ 53,596
Apr 30, 9 PM $ 0.0722
-0.27%
$ 779,805 $ 53,299
Apr 30, 8 PM $ 0.0724
+0.07%
$ 781,902 $ 52,849
Apr 30, 7 PM $ 0.0724
+0.10%
$ 781,353 $ 52,462
Apr 30, 6 PM $ 0.0723
+0.35%
$ 780,554 $ 54,608
Apr 30, 5 PM $ 0.0721
-0.08%
$ 777,999 $ 55,597
Apr 30, 4 PM $ 0.0721
-0.46%
$ 778,688 $ 53,067
Apr 30, 3 PM $ 0.0725
+0.16%
$ 782,322 $ 47,908
Apr 30, 2 PM $ 0.0724
-0.67%
$ 781,351 $ 44,154
Apr 30, 1 PM $ 0.0729
-0.18%
$ 786,590 $ 44,239
Apr 30, 12 PM $ 0.073
-0.13%
$ 788,282 $ 43,821
Apr 30, 11 AM $ 0.0733
+0.02%
$ 790,893 $ 42,982
Apr 30, 10 AM $ 0.0733
-0.19%
$ 791,047 $ 42,543
Apr 30, 9 AM $ 0.0735
+0.08%
$ 793,030 $ 41,523
Apr 30, 8 AM $ 0.0734
+0.09%
$ 792,474 $ 39,320
Apr 30, 7 AM $ 0.0733
+0.57%
$ 791,693 $ 38,587
Apr 30, 6 AM $ 0.0729
+0.21%
$ 786,722 $ 35,961
Apr 30, 5 AM $ 0.0726
+0.16%
$ 783,769 $ 33,404
Apr 30, 4 AM $ 0.0725
-0.39%
$ 782,463 $ 32,377
Apr 30, 3 AM $ 0.0728
+0.60%
$ 785,437 $ 31,121
Apr 30, 2 AM $ 0.0723
-1.45%
$ 780,193 $ 31,039
Apr 30, 1 AM $ 0.0733
+0.50%
$ 791,665 $ 29,811
Apr 30, 12 AM $ 0.073
+0.59%
$ 787,691 $ 27,973
Apr 29, 11 PM $ 0.0726
-0.23%
$ 783,229 $ 27,686
Apr 29, 10 PM $ 0.0727
+0.21%
$ 784,875 $ 28,106
Apr 29, 9 PM $ 0.0726
+0.41%
$ 783,630 $ 29,169
Apr 29, 8 PM $ 0.0723
+0.75%
$ 780,317 $ 28,850
Apr 29, 7 PM $ 0.0717
-0.26%
$ 774,126 $ 28,153
Apr 29, 6 PM $ 0.0718
-3.10%
$ 775,516 $ 23,528
Apr 29, 5 PM $ 0.0741
+0.15%
$ 799,585 $ 20,422
Apr 29, 4 PM $ 0.074
-0.60%
$ 798,471 $ 20,734
Apr 29, 3 PM $ 0.0744
-1.98%
$ 803,392 $ 19,702