SAND Historical Data

SAND Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.111
+0.66%
$ 860,913 $ 14,016
Jan 1, 1 PM $ 0.11
-0.01%
$ 854,827 $ 13,217
Jan 1, 12 PM $ 0.11
-0.11%
$ 854,741 $ 13,221
Jan 1, 11 AM $ 0.11
+0.14%
$ 855,908 $ 13,506
Jan 1, 10 AM $ 0.11
-0.07%
$ 854,914 $ 13,534
Jan 1, 9 AM $ 0.11
+0.12%
$ 855,240 $ 14,767
Jan 1, 8 AM $ 0.11
+0.12%
$ 854,727 $ 14,959
Jan 1, 7 AM $ 0.11
+0.13%
$ 853,735 $ 14,961
Jan 1, 6 AM $ 0.11
+0.08%
$ 853,027 $ 14,966
Jan 1, 5 AM $ 0.109
+0.26%
$ 851,402 $ 14,150
Jan 1, 4 AM $ 0.109
-0.85%
$ 849,868 $ 12,991
Jan 1, 3 AM $ 0.11
-0.02%
$ 857,387 $ 12,284
Jan 1, 2 AM $ 0.11
+0.01%
$ 858,406 $ 12,293
Jan 1, 1 AM $ 0.11
+0.00%
$ 857,225 $ 11,745
Jan 1, 12 AM $ 0.11
+1.11%
$ 856,891 $ 11,715
Dec 31, 11 PM $ 0.109
-0.06%
$ 849,030 $ 11,428
Dec 31, 10 PM $ 0.109
-0.06%
$ 850,564 $ 12,575
Dec 31, 9 PM $ 0.109
+0.59%
$ 851,219 $ 12,565
Dec 31, 8 PM $ 0.109
-0.09%
$ 845,546 $ 9,996
Dec 31, 7 PM $ 0.108
+0.80%
$ 843,706 $ 9,924
Dec 31, 6 PM $ 0.108
-0.61%
$ 838,404 $ 9,440
Dec 31, 5 PM $ 0.109
-1.06%
$ 848,969 $ 8,199
Dec 31, 4 PM $ 0.111
-1.22%
$ 865,339 $ 5,696
Dec 31, 3 PM $ 0.112
-0.51%
$ 873,035 $ 5,845
Dec 31, 2 PM $ 0.113
+0.52%
$ 882,786 $ 7,949
Dec 31, 1 PM $ 0.113
+0.16%
$ 878,609 $ 10,309
Dec 31, 12 PM $ 0.113
+0.02%
$ 879,632 $ 10,327
Dec 31, 11 AM $ 0.113
+0.50%
$ 877,197 $ 9,883
Dec 31, 10 AM $ 0.112
+0.01%
$ 871,981 $ 9,786
Dec 31, 9 AM $ 0.112
-0.59%
$ 873,163 $ 9,394
Dec 31, 8 AM $ 0.113
+0.02%
$ 880,543 $ 9,904
Dec 31, 7 AM $ 0.113
-0.07%
$ 879,752 $ 9,897
Dec 31, 6 AM $ 0.113
+0.04%
$ 880,796 $ 9,898
Dec 31, 5 AM $ 0.113
+0.19%
$ 880,051 $ 12,148
Dec 31, 4 AM $ 0.113
+0.09%
$ 878,489 $ 12,529
Dec 31, 3 AM $ 0.113
-0.31%
$ 879,160 $ 13,075
Dec 31, 2 AM $ 0.113
-0.09%
$ 882,806 $ 13,086
Dec 31, 1 AM $ 0.113
+0.44%
$ 882,764 $ 13,059
Dec 31, 12 AM $ 0.113
-0.43%
$ 878,751 $ 13,548
Dec 30, 11 PM $ 0.113
+0.15%
$ 882,969 $ 14,989
Dec 30, 10 PM $ 0.113
+0.11%
$ 882,013 $ 14,976
Dec 30, 9 PM $ 0.113
-0.03%
$ 880,044 $ 13,781
Dec 30, 8 PM $ 0.113
-0.05%
$ 881,477 $ 16,274
Dec 30, 7 PM $ 0.113
-0.09%
$ 882,105 $ 16,495
Dec 30, 6 PM $ 0.113
+0.19%
$ 883,635 $ 16,450
Dec 30, 5 PM $ 0.114
+0.21%
$ 885,472 $ 17,184
Dec 30, 4 PM $ 0.114
+0.13%
$ 886,348 $ 17,229
Dec 30, 3 PM $ 0.113
+0.09%
$ 883,082 $ 19,251
Dec 30, 2 PM $ 0.113
-0.96%
$ 877,727 $ 17,152
Dec 30, 1 PM $ 0.115
+0.08%
$ 892,989 $ 15,511