SAND Historical Data

SAND Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.115
+0.08%
$ 892,989 $ 15,511
Dec 30, 12 PM $ 0.115
+0.00%
$ 893,625 $ 15,604
Dec 30, 11 AM $ 0.115
-0.09%
$ 892,203 $ 15,828
Dec 30, 10 AM $ 0.115
-0.04%
$ 892,535 $ 16,141
Dec 30, 9 AM $ 0.115
-0.22%
$ 892,560 $ 17,148
Dec 30, 8 AM $ 0.115
+0.70%
$ 898,464 $ 18,263
Dec 30, 7 AM $ 0.114
-0.01%
$ 886,207 $ 20,192
Dec 30, 6 AM $ 0.114
+0.27%
$ 886,132 $ 20,177
Dec 30, 5 AM $ 0.114
-0.52%
$ 887,328 $ 19,683
Dec 30, 4 AM $ 0.115
+0.21%
$ 893,162 $ 19,721
Dec 30, 3 AM $ 0.114
+0.18%
$ 888,772 $ 30,248
Dec 30, 2 AM $ 0.114
-0.31%
$ 887,047 $ 30,103
Dec 30, 1 AM $ 0.114
-0.22%
$ 887,626 $ 30,193
Dec 30, 12 AM $ 0.114
+0.01%
$ 890,645 $ 30,290
Dec 29, 11 PM $ 0.114
-0.56%
$ 890,760 $ 30,049
Dec 29, 10 PM $ 0.115
+0.07%
$ 895,415 $ 29,980
Dec 29, 9 PM $ 0.115
+0.16%
$ 893,683 $ 29,992
Dec 29, 8 PM $ 0.115
-0.17%
$ 897,369 $ 29,506
Dec 29, 7 PM $ 0.116
+0.21%
$ 899,678 $ 29,325
Dec 29, 6 PM $ 0.115
-0.07%
$ 899,074 $ 31,404
Dec 29, 5 PM $ 0.115
-0.28%
$ 898,834 $ 31,435
Dec 29, 4 PM $ 0.116
-0.16%
$ 900,021 $ 30,439
Dec 29, 3 PM $ 0.116
-0.23%
$ 900,538 $ 28,708
Dec 29, 2 PM $ 0.115
+0.52%
$ 898,694 $ 28,520
Dec 29, 1 PM $ 0.115
+0.08%
$ 894,951 $ 28,326
Dec 29, 12 PM $ 0.115
-1.08%
$ 893,289 $ 28,494
Dec 29, 11 AM $ 0.116
-0.28%
$ 902,865 $ 28,993
Dec 29, 10 AM $ 0.116
+0.29%
$ 906,025 $ 28,744
Dec 29, 9 AM $ 0.118
-0.72%
$ 916,427 $ 27,354
Dec 29, 8 AM $ 0.119
+0.65%
$ 924,147 $ 26,366
Dec 29, 7 AM $ 0.118
-0.32%
$ 917,494 $ 23,176
Dec 29, 6 AM $ 0.118
-0.14%
$ 920,961 $ 23,374
Dec 29, 5 AM $ 0.118
-0.30%
$ 920,825 $ 23,347
Dec 29, 4 AM $ 0.119
-0.25%
$ 923,351 $ 24,406
Dec 29, 3 AM $ 0.118
+0.37%
$ 919,596 $ 10,876
Dec 29, 2 AM $ 0.118
+0.45%
$ 916,026 $ 10,812
Dec 29, 1 AM $ 0.116
-0.38%
$ 905,712 $ 10,688
Dec 29, 12 AM $ 0.117
+1.41%
$ 907,587 $ 11,966
Dec 28, 11 PM $ 0.115
-0.08%
$ 892,980 $ 11,933
Dec 28, 10 PM $ 0.114
-0.02%
$ 891,474 $ 13,586
Dec 28, 9 PM $ 0.114
-0.04%
$ 890,869 $ 18,995
Dec 28, 8 PM $ 0.114
-0.67%
$ 890,890 $ 17,125
Dec 28, 7 PM $ 0.115
+0.01%
$ 896,199 $ 17,065
Dec 28, 6 PM $ 0.116
-0.65%
$ 903,713 $ 17,183
Dec 28, 5 PM $ 0.117
+0.10%
$ 909,833 $ 16,103
Dec 28, 4 PM $ 0.117
-0.23%
$ 908,617 $ 16,856
Dec 28, 3 PM $ 0.117
-0.08%
$ 911,031 $ 16,694
Dec 28, 2 PM $ 0.117
+0.16%
$ 909,977 $ 18,382
Dec 28, 1 PM $ 0.117
-0.01%
$ 909,130 $ 18,359
Dec 28, 12 PM $ 0.117
-0.12%
$ 911,095 $ 18,390