SAND Historical Data

SAND Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.117
-0.01%
$ 909,130 $ 18,359
Dec 28, 12 PM $ 0.117
-0.12%
$ 911,095 $ 18,390
Dec 28, 11 AM $ 0.117
+0.18%
$ 912,646 $ 21,453
Dec 28, 10 AM $ 0.117
+0.26%
$ 910,976 $ 22,133
Dec 28, 9 AM $ 0.117
+0.05%
$ 911,036 $ 32,777
Dec 28, 8 AM $ 0.117
+0.03%
$ 910,301 $ 32,775
Dec 28, 7 AM $ 0.117
-0.10%
$ 910,071 $ 32,769
Dec 28, 6 AM $ 0.117
+0.04%
$ 909,987 $ 32,748
Dec 28, 5 AM $ 0.117
-0.19%
$ 908,576 $ 33,321
Dec 28, 4 AM $ 0.117
+0.85%
$ 911,599 $ 37,681
Dec 28, 3 AM $ 0.116
+0.03%
$ 903,894 $ 37,353
Dec 28, 2 AM $ 0.116
+0.41%
$ 904,429 $ 38,423
Dec 28, 1 AM $ 0.116
-0.01%
$ 900,494 $ 40,608
Dec 28, 12 AM $ 0.116
+0.73%
$ 899,719 $ 40,463
Dec 27, 11 PM $ 0.114
+0.97%
$ 890,555 $ 36,998
Dec 27, 10 PM $ 0.113
+0.48%
$ 882,689 $ 34,494
Dec 27, 9 PM $ 0.113
+1.02%
$ 878,473 $ 34,187
Dec 27, 8 PM $ 0.112
+0.03%
$ 869,944 $ 28,913
Dec 27, 7 PM $ 0.112
+0.06%
$ 869,154 $ 28,905
Dec 27, 6 PM $ 0.112
+0.01%
$ 868,963 $ 28,902
Dec 27, 5 PM $ 0.111
+0.15%
$ 867,354 $ 31,478
Dec 27, 4 PM $ 0.111
-0.09%
$ 866,470 $ 31,483
Dec 27, 3 PM $ 0.111
+0.05%
$ 867,691 $ 31,365
Dec 27, 2 PM $ 0.111
-0.08%
$ 866,355 $ 30,309
Dec 27, 1 PM $ 0.111
-0.25%
$ 867,111 $ 29,257
Dec 27, 12 PM $ 0.112
+0.11%
$ 869,050 $ 29,221
Dec 27, 11 AM $ 0.111
+0.63%
$ 867,332 $ 26,488
Dec 27, 10 AM $ 0.111
-0.66%
$ 865,565 $ 20,873
Dec 27, 9 AM $ 0.113
-0.14%
$ 877,495 $ 21,180
Dec 27, 8 AM $ 0.113
+0.06%
$ 879,744 $ 15,250
Dec 27, 7 AM $ 0.113
+0.20%
$ 879,670 $ 16,625
Dec 27, 6 AM $ 0.113
-0.08%
$ 877,735 $ 17,699
Dec 27, 5 AM $ 0.113
-0.17%
$ 878,152 $ 17,833
Dec 27, 4 AM $ 0.113
-0.06%
$ 879,106 $ 17,288
Dec 27, 3 AM $ 0.112
+0.20%
$ 873,566 $ 17,157
Dec 27, 2 AM $ 0.112
+0.45%
$ 871,279 $ 15,380
Dec 27, 1 AM $ 0.111
-0.07%
$ 866,664 $ 11,960
Dec 27, 12 AM $ 0.111
-0.04%
$ 866,764 $ 11,978
Dec 26, 11 PM $ 0.111
+0.08%
$ 867,804 $ 16,751
Dec 26, 10 PM $ 0.111
-0.04%
$ 866,890 $ 16,725
Dec 26, 9 PM $ 0.111
-0.18%
$ 867,676 $ 17,914
Dec 26, 8 PM $ 0.111
+0.04%
$ 867,009 $ 17,871
Dec 26, 7 PM $ 0.111
-0.03%
$ 865,721 $ 17,648
Dec 26, 6 PM $ 0.111
-0.06%
$ 865,400 $ 17,621
Dec 26, 5 PM $ 0.111
-0.02%
$ 867,133 $ 15,722
Dec 26, 4 PM $ 0.111
-0.14%
$ 867,682 $ 15,808
Dec 26, 3 PM $ 0.112
-0.79%
$ 870,069 $ 14,770
Dec 26, 2 PM $ 0.114
-0.32%
$ 885,499 $ 14,935
Dec 26, 1 PM $ 0.114
+0.22%
$ 886,634 $ 15,884
Dec 26, 12 PM $ 0.114
+0.19%
$ 884,125 $ 16,106