SAND Historical Data

SAND Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.114
+0.19%
$ 884,125 $ 16,106
Dec 26, 11 AM $ 0.113
-0.18%
$ 882,927 $ 16,097
Dec 26, 10 AM $ 0.113
-0.10%
$ 883,800 $ 19,477
Dec 26, 9 AM $ 0.113
+0.27%
$ 883,408 $ 19,332
Dec 26, 8 AM $ 0.113
-0.10%
$ 881,735 $ 19,817
Dec 26, 7 AM $ 0.114
-0.27%
$ 887,646 $ 20,486
Dec 26, 6 AM $ 0.114
+0.01%
$ 890,535 $ 18,409
Dec 26, 5 AM $ 0.114
-0.06%
$ 889,696 $ 18,365
Dec 26, 4 AM $ 0.114
-0.13%
$ 888,093 $ 19,192
Dec 26, 3 AM $ 0.114
-0.20%
$ 887,882 $ 27,924
Dec 26, 2 AM $ 0.115
+2.81%
$ 893,630 $ 25,357
Dec 26, 1 AM $ 0.112
+0.67%
$ 868,811 $ 28,202
Dec 26, 12 AM $ 0.111
+0.32%
$ 865,103 $ 28,070
Dec 25, 11 PM $ 0.112
-0.79%
$ 868,910 $ 27,537
Dec 25, 10 PM $ 0.113
-0.04%
$ 882,839 $ 24,237
Dec 25, 9 PM $ 0.113
+0.06%
$ 883,736 $ 33,523
Dec 25, 8 PM $ 0.113
-0.26%
$ 882,601 $ 33,541
Dec 25, 7 PM $ 0.114
-0.25%
$ 884,553 $ 33,510
Dec 25, 6 PM $ 0.114
+0.19%
$ 884,957 $ 33,826
Dec 25, 5 PM $ 0.113
-0.22%
$ 882,918 $ 34,775
Dec 25, 4 PM $ 0.114
-0.02%
$ 886,979 $ 34,677
Dec 25, 3 PM $ 0.113
+0.50%
$ 882,396 $ 43,051
Dec 25, 2 PM $ 0.113
-0.12%
$ 877,067 $ 43,014
Dec 25, 1 PM $ 0.112
-0.21%
$ 875,874 $ 42,710
Dec 25, 12 PM $ 0.113
+0.05%
$ 878,390 $ 40,986
Dec 25, 11 AM $ 0.113
+0.28%
$ 878,415 $ 41,073
Dec 25, 10 AM $ 0.113
-0.60%
$ 879,935 $ 41,693
Dec 25, 9 AM $ 0.114
+0.06%
$ 885,281 $ 41,938
Dec 25, 8 AM $ 0.114
-0.39%
$ 884,413 $ 42,236
Dec 25, 7 AM $ 0.114
-0.25%
$ 887,559 $ 41,778
Dec 25, 6 AM $ 0.114
-0.13%
$ 890,799 $ 40,618
Dec 25, 5 AM $ 0.114
-0.08%
$ 891,547 $ 40,592
Dec 25, 4 AM $ 0.115
+0.20%
$ 892,109 $ 39,588
Dec 25, 3 AM $ 0.114
+0.03%
$ 886,426 $ 39,363
Dec 25, 2 AM $ 0.114
-0.01%
$ 884,359 $ 29,732
Dec 25, 1 AM $ 0.113
-0.08%
$ 882,795 $ 29,041
Dec 25, 12 AM $ 0.114
+0.16%
$ 884,193 $ 29,139
Dec 24, 11 PM $ 0.113
-0.29%
$ 883,262 $ 26,627
Dec 24, 10 PM $ 0.114
+0.17%
$ 884,652 $ 26,624
Dec 24, 9 PM $ 0.113
+0.66%
$ 882,529 $ 26,538
Dec 24, 8 PM $ 0.113
+0.08%
$ 877,484 $ 20,801
Dec 24, 7 PM $ 0.112
-0.05%
$ 876,072 $ 20,884
Dec 24, 6 PM $ 0.112
-0.13%
$ 874,836 $ 21,370
Dec 24, 5 PM $ 0.113
+0.21%
$ 876,702 $ 21,406
Dec 24, 4 PM $ 0.112
+0.55%
$ 873,812 $ 21,331
Dec 24, 3 PM $ 0.112
+0.39%
$ 869,309 $ 24,321
Dec 24, 2 PM $ 0.11
-0.22%
$ 860,156 $ 17,697
Dec 24, 1 PM $ 0.111
-0.14%
$ 861,855 $ 30,610
Dec 24, 12 PM $ 0.111
+0.06%
$ 862,720 $ 30,596
Dec 24, 11 AM $ 0.111
+0.06%
$ 862,527 $ 30,630