SAND Historical Data

SAND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0522
-0.27%
$ 563,817 $ 22,131
Jun 11, 9 PM $ 0.0524
+0.44%
$ 565,553 $ 23,162
Jun 11, 8 PM $ 0.0521
-0.75%
$ 562,767 $ 23,917
Jun 11, 7 PM $ 0.0526
-0.11%
$ 567,709 $ 24,585
Jun 11, 6 PM $ 0.0527
-0.33%
$ 568,823 $ 24,695
Jun 11, 5 PM $ 0.0528
+1.38%
$ 570,254 $ 23,648
Jun 11, 4 PM $ 0.0522
+0.41%
$ 563,600 $ 22,755
Jun 11, 3 PM $ 0.052
-0.39%
$ 561,133 $ 22,798
Jun 11, 2 PM $ 0.0522
+0.24%
$ 563,752 $ 21,982
Jun 11, 1 PM $ 0.0519
+0.98%
$ 560,727 $ 20,905
Jun 11, 12 PM $ 0.0514
-0.79%
$ 555,209 $ 19,862
Jun 11, 11 AM $ 0.0517
+0.28%
$ 558,181 $ 19,316
Jun 11, 10 AM $ 0.0515
-0.15%
$ 556,367 $ 18,935
Jun 11, 9 AM $ 0.0516
-0.01%
$ 557,078 $ 19,053
Jun 11, 8 AM $ 0.0516
+0.70%
$ 557,065 $ 18,272
Jun 11, 7 AM $ 0.0513
+0.22%
$ 553,307 $ 17,358
Jun 11, 6 AM $ 0.0511
+0.01%
$ 552,051 $ 16,728
Jun 11, 5 AM $ 0.0512
-0.62%
$ 552,136 $ 15,961
Jun 11, 4 AM $ 0.0514
+0.49%
$ 554,520 $ 15,038
Jun 11, 3 AM $ 0.0511
+0.78%
$ 551,136 $ 14,086
Jun 11, 2 AM $ 0.0505
-0.48%
$ 545,369 $ 12,991
Jun 11, 1 AM $ 0.0508
+1.86%
$ 548,293 $ 13,382
Jun 11, 12 AM $ 0.0499
+0.53%
$ 538,229 $ 12,240
Jun 10, 11 PM $ 0.0496
+0.36%
$ 534,865 $ 12,654
Jun 10, 10 PM $ 0.0494
+0.75%
$ 533,050 $ 12,595
Jun 10, 9 PM $ 0.049
-1.19%
$ 529,441 $ 12,668
Jun 10, 8 PM $ 0.0498
-0.47%
$ 537,859 $ 12,228
Jun 10, 7 PM $ 0.0501
+0.00%
$ 541,174 $ 11,765
Jun 10, 6 PM $ 0.0501
-0.19%
$ 540,840 $ 11,831
Jun 10, 5 PM $ 0.0502
-0.63%
$ 541,837 $ 12,944
Jun 10, 4 PM $ 0.0505
-0.67%
$ 545,102 $ 14,742
Jun 10, 3 PM $ 0.0508
+0.53%
$ 547,839 $ 15,409
Jun 10, 2 PM $ 0.0505
-0.62%
$ 545,578 $ 15,268
Jun 10, 1 PM $ 0.0509
+1.42%
$ 549,028 $ 14,694
Jun 10, 12 PM $ 0.0502
+1.25%
$ 541,614 $ 13,691
Jun 10, 11 AM $ 0.0495
-0.59%
$ 534,606 $ 13,090
Jun 10, 10 AM $ 0.0498
+0.43%
$ 537,386 $ 12,908
Jun 10, 9 AM $ 0.0496
+0.00%
$ 535,008 $ 13,045
Jun 10, 8 AM $ 0.0496
-1.26%
$ 534,988 $ 13,295
Jun 10, 7 AM $ 0.0503
+0.49%
$ 542,610 $ 13,043
Jun 10, 6 AM $ 0.05
+0.13%
$ 539,542 $ 12,850
Jun 10, 5 AM $ 0.0499
-0.01%
$ 538,243 $ 13,181
Jun 10, 4 AM $ 0.0499
-0.32%
$ 538,252 $ 13,697
Jun 10, 3 AM $ 0.0501
+0.54%
$ 540,311 $ 13,700
Jun 10, 2 AM $ 0.0498
-1.04%
$ 537,820 $ 14,255
Jun 10, 1 AM $ 0.0503
-0.40%
$ 543,168 $ 14,491
Jun 10, 12 AM $ 0.0505
-0.31%
$ 545,437 $ 14,572
Jun 9, 11 PM $ 0.0507
-0.02%
$ 546,729 $ 15,027
Jun 9, 10 PM $ 0.0507
-0.18%
$ 547,472 $ 15,477
Jun 9, 9 PM $ 0.0509
-0.74%
$ 549,280 $ 15,657