SAND Historical Data

SAND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0749
-0.46%
$ 808,170 $ 13,767
Apr 12, 10 PM $ 0.0749
-1.04%
$ 808,319 $ 13,586
Apr 12, 9 PM $ 0.0756
-0.57%
$ 816,182 $ 13,440
Apr 12, 8 PM $ 0.0756
-0.16%
$ 816,016 $ 13,045
Apr 12, 7 PM $ 0.0758
+0.02%
$ 818,432 $ 16,612
Apr 12, 6 PM $ 0.0757
+0.33%
$ 817,448 $ 16,621
Apr 12, 5 PM $ 0.0755
+0.38%
$ 814,559 $ 17,126
Apr 12, 4 PM $ 0.0753
-0.03%
$ 812,567 $ 20,694
Apr 12, 3 PM $ 0.0752
-0.27%
$ 811,828 $ 20,635
Apr 12, 2 PM $ 0.0757
+0.04%
$ 816,976 $ 21,711
Apr 12, 1 PM $ 0.0757
-0.84%
$ 816,600 $ 21,764
Apr 12, 12 PM $ 0.0753
-0.02%
$ 812,297 $ 20,164
Apr 12, 11 AM $ 0.0752
+0.16%
$ 811,783 $ 19,035
Apr 12, 10 AM $ 0.0751
+0.05%
$ 811,101 $ 18,369
Apr 12, 9 AM $ 0.0751
-0.02%
$ 810,148 $ 18,379
Apr 12, 8 AM $ 0.075
-0.28%
$ 809,017 $ 18,851
Apr 12, 7 AM $ 0.075
-0.02%
$ 809,820 $ 19,052
Apr 12, 6 AM $ 0.0752
+0.22%
$ 811,300 $ 19,099
Apr 12, 5 AM $ 0.0751
+0.24%
$ 810,239 $ 19,560
Apr 12, 4 AM $ 0.0749
-0.05%
$ 808,072 $ 18,977
Apr 12, 3 AM $ 0.075
-0.19%
$ 809,708 $ 19,896
Apr 12, 2 AM $ 0.0751
-0.45%
$ 810,743 $ 20,230
Apr 12, 1 AM $ 0.0771
+0.10%
$ 832,319 $ 19,639
Apr 12, 12 AM $ 0.0771
-0.66%
$ 831,720 $ 19,843
Apr 11, 11 PM $ 0.0776
-0.69%
$ 837,619 $ 20,629
Apr 11, 10 PM $ 0.0785
+0.24%
$ 847,012 $ 20,872
Apr 11, 9 PM $ 0.0784
+0.13%
$ 846,621 $ 22,117
Apr 11, 8 PM $ 0.0786
-0.41%
$ 848,053 $ 22,718
Apr 11, 7 PM $ 0.0789
+1.24%
$ 851,980 $ 22,630
Apr 11, 6 PM $ 0.0772
-0.24%
$ 833,143 $ 20,455
Apr 11, 5 PM $ 0.077
+0.27%
$ 831,635 $ 20,427
Apr 11, 4 PM $ 0.0766
+0.64%
$ 826,775 $ 17,537
Apr 11, 3 PM $ 0.076
+0.35%
$ 820,219 $ 19,127
Apr 11, 2 PM $ 0.0757
+0.22%
$ 817,596 $ 20,114
Apr 11, 1 PM $ 0.0755
-0.74%
$ 815,310 $ 24,455
Apr 11, 12 PM $ 0.0763
-0.26%
$ 823,190 $ 24,795
Apr 11, 11 AM $ 0.0764
+0.01%
$ 824,423 $ 25,956
Apr 11, 10 AM $ 0.0764
-0.08%
$ 825,101 $ 27,634
Apr 11, 9 AM $ 0.0766
+0.09%
$ 826,541 $ 29,577
Apr 11, 8 AM $ 0.0765
+0.30%
$ 825,956 $ 41,259
Apr 11, 7 AM $ 0.0764
+0.06%
$ 824,214 $ 41,157
Apr 11, 6 AM $ 0.0763
-0.45%
$ 823,104 $ 40,741
Apr 11, 5 AM $ 0.0764
+0.00%
$ 824,783 $ 41,036
Apr 11, 4 AM $ 0.0765
-0.90%
$ 826,229 $ 41,371
Apr 11, 3 AM $ 0.0773
+0.06%
$ 834,830 $ 41,833
Apr 11, 2 AM $ 0.0776
+0.34%
$ 837,272 $ 41,400
Apr 11, 1 AM $ 0.0772
-0.22%
$ 833,087 $ 42,301
Apr 11, 12 AM $ 0.0773
-0.43%
$ 834,442 $ 42,481
Apr 10, 11 PM $ 0.0776
-0.18%
$ 837,722 $ 42,498
Apr 10, 10 PM $ 0.0777
-0.18%
$ 838,780 $ 43,132