SAND Historical Data

SAND Page 6
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0572
+0.00%
$ 617,097 $ 336,284
4:04 PM $ 0.0572
+0.00%
$ 617,109 $ 336,434
4:02 PM $ 0.0572
+0.00%
$ 617,109 $ 336,647
3:56 PM $ 0.0572
+0.00%
$ 617,908 $ 339,921
3:46 PM $ 0.0572
+0.00%
$ 617,906 $ 340,869
3:45 PM $ 0.0572
+0.00%
$ 617,906 $ 340,869
3:42 PM $ 0.0573
+0.00%
$ 618,084 $ 341,551
3:41 PM $ 0.0574
-0.26%
$ 618,084 $ 341,571
3:31 PM $ 0.0575
+0.00%
$ 620,945 $ 346,931
3:26 PM $ 0.0575
+0.00%
$ 620,913 $ 350,613
3:21 PM $ 0.0575
+0.00%
$ 620,665 $ 350,509
3:11 PM $ 0.0575
+0.00%
$ 620,235 $ 355,320
3:01 PM $ 0.0575
+0.00%
$ 620,313 $ 354,985
3:00 PM $ 0.0575
+0.00%
$ 620,313 $ 355,401
2:59 PM $ 0.0575
+0.00%
$ 620,163 $ 355,488
2:58 PM $ 0.0575
+0.06%
$ 620,163 $ 358,700
2:57 PM $ 0.0574
+0.00%
$ 620,163 $ 358,700
2:47 PM $ 0.0574
+0.00%
$ 619,173 $ 381,574
2:41 PM $ 0.0573
+0.00%
$ 619,025 $ 386,288
2:26 PM $ 0.0575
-0.04%
$ 620,611 $ 386,916
2:25 PM $ 0.0575
+0.02%
$ 620,611 $ 387,170
2:24 PM $ 0.0575
+0.00%
$ 620,707 $ 387,170
2:23 PM $ 0.0575
-0.02%
$ 620,707 $ 387,390
2:22 PM $ 0.0575
+0.01%
$ 620,707 $ 387,390
2:21 PM $ 0.0575
+0.00%
$ 620,707 $ 387,464
2:19 PM $ 0.0576
+0.00%
$ 621,246 $ 387,823
2:17 PM $ 0.0576
-0.08%
$ 621,246 $ 387,864
2:11 PM $ 0.0576
-0.01%
$ 622,192 $ 388,326
2:05 PM $ 0.0576
+0.00%
$ 622,243 $ 388,168
2:03 PM $ 0.0576
+0.00%
$ 622,243 $ 388,283
2:01 PM $ 0.0576
+0.00%
$ 622,243 $ 388,869
1:59 PM $ 0.0576
+0.00%
$ 621,966 $ 389,051
1:56 PM $ 0.0576
+0.00%
$ 621,966 $ 392,124
1:51 PM $ 0.0576
+0.00%
$ 621,769 $ 392,331
1:42 PM $ 0.0577
+0.00%
$ 622,335 $ 396,429
1:39 PM $ 0.0577
+0.00%
$ 622,397 $ 399,385
1:36 PM $ 0.0577
+0.00%
$ 622,397 $ 400,230
1:34 PM $ 0.0577
+0.00%
$ 622,894 $ 401,411
1:26 PM $ 0.0577
+0.00%
$ 623,099 $ 407,926
1:24 PM $ 0.0577
+0.00%
$ 623,228 $ 407,552
1:20 PM $ 0.0577
+0.00%
$ 623,228 $ 412,121
1:16 PM $ 0.0577
+0.00%
$ 623,270 $ 412,676
1:15 PM $ 0.0577
+0.00%
$ 623,270 $ 412,676
1:11 PM $ 0.0577
+0.00%
$ 622,301 $ 414,120
1:09 PM $ 0.0576
+0.00%
$ 622,113 $ 413,872
1:08 PM $ 0.0576
+0.00%
$ 622,113 $ 413,872
1:04 PM $ 0.0576
+0.01%
$ 621,817 $ 413,808
1:03 PM $ 0.0576
+0.00%
$ 621,817 $ 413,894
1:02 PM $ 0.0576
+0.00%
$ 621,817 $ 413,894
1:01 PM $ 0.0576
+0.00%
$ 621,817 $ 413,953