SAND Historical Data

SAND Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.111
+0.06%
$ 862,720 $ 30,596
Dec 24, 11 AM $ 0.111
+0.06%
$ 862,527 $ 30,630
Dec 24, 10 AM $ 0.111
+0.38%
$ 862,514 $ 30,466
Dec 24, 9 AM $ 0.11
-0.07%
$ 858,541 $ 28,104
Dec 24, 8 AM $ 0.11
-0.44%
$ 859,162 $ 28,930
Dec 24, 7 AM $ 0.111
-0.01%
$ 861,335 $ 28,904
Dec 24, 6 AM $ 0.11
+0.25%
$ 860,147 $ 28,818
Dec 24, 5 AM $ 0.111
-0.27%
$ 860,822 $ 29,149
Dec 24, 4 AM $ 0.111
-0.12%
$ 863,020 $ 29,385
Dec 24, 3 AM $ 0.111
+0.26%
$ 859,656 $ 29,442
Dec 24, 2 AM $ 0.111
-0.62%
$ 863,586 $ 30,484
Dec 24, 1 AM $ 0.112
+0.12%
$ 870,811 $ 30,583
Dec 24, 12 AM $ 0.111
-0.36%
$ 867,990 $ 30,416
Dec 23, 11 PM $ 0.112
+0.05%
$ 870,161 $ 30,724
Dec 23, 10 PM $ 0.111
-0.40%
$ 868,076 $ 30,780
Dec 23, 9 PM $ 0.112
-0.27%
$ 872,164 $ 30,861
Dec 23, 8 PM $ 0.112
+0.47%
$ 873,810 $ 28,104
Dec 23, 7 PM $ 0.111
-0.42%
$ 868,334 $ 26,708
Dec 23, 6 PM $ 0.112
+0.27%
$ 872,233 $ 26,944
Dec 23, 5 PM $ 0.112
-0.36%
$ 873,562 $ 27,112
Dec 23, 4 PM $ 0.112
+0.89%
$ 875,961 $ 29,514
Dec 23, 3 PM $ 0.111
+0.12%
$ 866,956 $ 28,429
Dec 23, 2 PM $ 0.111
-0.47%
$ 868,354 $ 25,741
Dec 23, 1 PM $ 0.114
-0.06%
$ 884,215 $ 14,027
Dec 23, 12 PM $ 0.114
-0.38%
$ 884,285 $ 14,032
Dec 23, 11 AM $ 0.114
+0.07%
$ 887,217 $ 14,228
Dec 23, 10 AM $ 0.114
+0.11%
$ 886,084 $ 14,208
Dec 23, 9 AM $ 0.113
-0.32%
$ 883,850 $ 15,241
Dec 23, 8 AM $ 0.114
+0.16%
$ 888,976 $ 12,648
Dec 23, 7 AM $ 0.114
+0.37%
$ 888,530 $ 12,970
Dec 23, 6 AM $ 0.114
-0.64%
$ 884,312 $ 12,971
Dec 23, 5 AM $ 0.114
-0.59%
$ 890,224 $ 13,405
Dec 23, 4 AM $ 0.115
-0.11%
$ 895,755 $ 13,288
Dec 23, 3 AM $ 0.115
+0.15%
$ 896,660 $ 12,933
Dec 23, 2 AM $ 0.116
-0.23%
$ 901,859 $ 14,858
Dec 23, 1 AM $ 0.116
-0.01%
$ 905,246 $ 14,859
Dec 23, 12 AM $ 0.116
+0.65%
$ 905,067 $ 14,842
Dec 22, 11 PM $ 0.116
+0.53%
$ 900,868 $ 14,764
Dec 22, 10 PM $ 0.115
+0.02%
$ 894,511 $ 15,138
Dec 22, 9 PM $ 0.115
+0.44%
$ 895,532 $ 15,171
Dec 22, 8 PM $ 0.114
-0.30%
$ 890,139 $ 14,959
Dec 22, 7 PM $ 0.115
-1.20%
$ 895,326 $ 15,643
Dec 22, 6 PM $ 0.116
+0.04%
$ 906,513 $ 15,786
Dec 22, 5 PM $ 0.116
-0.42%
$ 905,727 $ 15,499
Dec 22, 4 PM $ 0.117
+0.04%
$ 910,679 $ 20,099
Dec 22, 3 PM $ 0.117
-0.52%
$ 910,420 $ 17,153
Dec 22, 2 PM $ 0.117
+0.06%
$ 913,028 $ 21,320
Dec 22, 1 PM $ 0.118
+0.01%
$ 922,894 $ 24,300
Dec 22, 12 PM $ 0.119
+0.26%
$ 923,922 $ 24,335
Dec 22, 11 AM $ 0.118
+0.19%
$ 919,594 $ 26,375