SAND Historical Data

SAND Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.118
+0.19%
$ 919,594 $ 26,375
Dec 22, 10 AM $ 0.118
+0.10%
$ 916,834 $ 34,923
Dec 22, 9 AM $ 0.118
-0.03%
$ 918,180 $ 33,842
Dec 22, 8 AM $ 0.118
+0.65%
$ 921,520 $ 33,958
Dec 22, 7 AM $ 0.118
+0.12%
$ 916,377 $ 33,886
Dec 22, 6 AM $ 0.117
-0.29%
$ 914,570 $ 33,853
Dec 22, 5 AM $ 0.118
-0.32%
$ 915,573 $ 33,204
Dec 22, 4 AM $ 0.118
+0.30%
$ 916,935 $ 34,554
Dec 22, 3 AM $ 0.118
+0.56%
$ 915,895 $ 35,509
Dec 22, 2 AM $ 0.117
-1.23%
$ 911,502 $ 34,211
Dec 22, 1 AM $ 0.118
+0.19%
$ 922,220 $ 36,176
Dec 22, 12 AM $ 0.118
+0.74%
$ 917,570 $ 37,122
Dec 21, 11 PM $ 0.117
+0.27%
$ 908,634 $ 36,729
Dec 21, 10 PM $ 0.116
+0.42%
$ 905,604 $ 36,386
Dec 21, 9 PM $ 0.116
-0.25%
$ 905,146 $ 37,166
Dec 21, 8 PM $ 0.117
+0.13%
$ 907,995 $ 36,178
Dec 21, 7 PM $ 0.116
+0.13%
$ 907,157 $ 36,221
Dec 21, 6 PM $ 0.116
-0.16%
$ 904,465 $ 36,025
Dec 21, 5 PM $ 0.116
+0.22%
$ 904,988 $ 36,356
Dec 21, 4 PM $ 0.116
+0.19%
$ 902,268 $ 31,065
Dec 21, 3 PM $ 0.116
+0.11%
$ 900,147 $ 30,048
Dec 21, 2 PM $ 0.115
-0.47%
$ 898,295 $ 28,230
Dec 21, 1 PM $ 0.117
-1.39%
$ 910,395 $ 28,605
Dec 21, 12 PM $ 0.119
+0.08%
$ 925,752 $ 24,105
Dec 21, 11 AM $ 0.119
-0.79%
$ 925,139 $ 24,892
Dec 21, 10 AM $ 0.12
-1.15%
$ 934,543 $ 21,511
Dec 21, 9 AM $ 0.121
+0.26%
$ 945,038 $ 16,848
Dec 21, 8 AM $ 0.121
+0.44%
$ 942,451 $ 21,766
Dec 21, 7 AM $ 0.12
+0.01%
$ 938,020 $ 30,223
Dec 21, 6 AM $ 0.12
+0.10%
$ 938,243 $ 30,228
Dec 21, 5 AM $ 0.12
+0.02%
$ 937,727 $ 30,236
Dec 21, 4 AM $ 0.12
+0.20%
$ 938,310 $ 29,086
Dec 21, 3 AM $ 0.12
+0.40%
$ 937,057 $ 28,468
Dec 21, 2 AM $ 0.12
-0.23%
$ 934,480 $ 28,282
Dec 21, 1 AM $ 0.121
-0.29%
$ 939,208 $ 27,553
Dec 21, 12 AM $ 0.121
+0.07%
$ 942,919 $ 25,970
Dec 20, 11 PM $ 0.121
-0.01%
$ 941,584 $ 26,104
Dec 20, 10 PM $ 0.121
-0.16%
$ 940,574 $ 37,530
Dec 20, 9 PM $ 0.121
+0.14%
$ 942,879 $ 37,620
Dec 20, 8 PM $ 0.121
+0.06%
$ 940,545 $ 40,651
Dec 20, 7 PM $ 0.121
+0.07%
$ 940,109 $ 49,566
Dec 20, 6 PM $ 0.121
-0.04%
$ 939,936 $ 50,328
Dec 20, 5 PM $ 0.121
+0.14%
$ 940,906 $ 59,159
Dec 20, 4 PM $ 0.121
-0.06%
$ 938,630 $ 59,089
Dec 20, 3 PM $ 0.121
-0.09%
$ 938,801 $ 60,667
Dec 20, 2 PM $ 0.121
-0.16%
$ 938,960 $ 60,681
Dec 20, 1 PM $ 0.12
-0.99%
$ 938,059 $ 58,258
Dec 20, 12 PM $ 0.122
+0.02%
$ 947,451 $ 59,583
Dec 20, 11 AM $ 0.122
+0.28%
$ 947,510 $ 59,352
Dec 20, 10 AM $ 0.121
-0.45%
$ 944,050 $ 58,898