SAND Historical Data

SAND Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.121
-0.45%
$ 944,050 $ 58,898
Dec 20, 9 AM $ 0.122
+0.09%
$ 948,208 $ 57,440
Dec 20, 8 AM $ 0.122
+1.44%
$ 947,744 $ 55,533
Dec 20, 7 AM $ 0.12
+0.43%
$ 933,771 $ 53,814
Dec 20, 6 AM $ 0.12
-0.02%
$ 931,041 $ 53,884
Dec 20, 5 AM $ 0.12
+0.10%
$ 932,323 $ 54,324
Dec 20, 4 AM $ 0.12
-0.17%
$ 931,784 $ 54,374
Dec 20, 3 AM $ 0.12
+0.06%
$ 933,576 $ 55,071
Dec 20, 2 AM $ 0.12
+0.02%
$ 931,833 $ 52,840
Dec 20, 1 AM $ 0.12
+0.06%
$ 932,083 $ 53,347
Dec 20, 12 AM $ 0.12
-0.15%
$ 931,776 $ 58,868
Dec 19, 11 PM $ 0.12
-0.20%
$ 933,571 $ 59,855
Dec 19, 10 PM $ 0.12
+1.18%
$ 937,099 $ 50,800
Dec 19, 9 PM $ 0.119
-0.45%
$ 926,384 $ 54,307
Dec 19, 8 PM $ 0.119
+0.37%
$ 929,125 $ 54,286
Dec 19, 7 PM $ 0.118
+0.95%
$ 922,378 $ 45,672
Dec 19, 6 PM $ 0.118
-0.12%
$ 915,787 $ 47,553
Dec 19, 5 PM $ 0.118
-0.50%
$ 916,009 $ 55,339
Dec 19, 4 PM $ 0.119
+2.21%
$ 927,439 $ 71,023
Dec 19, 3 PM $ 0.117
-0.25%
$ 908,646 $ 63,172
Dec 19, 2 PM $ 0.116
+0.00%
$ 905,289 $ 61,514
Dec 19, 1 PM $ 0.116
-0.08%
$ 904,552 $ 62,362
Dec 19, 12 PM $ 0.116
-0.44%
$ 903,517 $ 63,926
Dec 19, 11 AM $ 0.116
+0.39%
$ 906,193 $ 63,185
Dec 19, 10 AM $ 0.116
-0.02%
$ 902,357 $ 62,878
Dec 19, 9 AM $ 0.116
+0.16%
$ 904,243 $ 63,731
Dec 19, 8 AM $ 0.116
-0.04%
$ 899,699 $ 65,556
Dec 19, 7 AM $ 0.116
+0.89%
$ 900,524 $ 55,622
Dec 19, 6 AM $ 0.114
-0.08%
$ 890,987 $ 54,845
Dec 19, 5 AM $ 0.114
-0.22%
$ 890,171 $ 57,505
Dec 19, 4 AM $ 0.115
+0.44%
$ 893,828 $ 59,287
Dec 19, 3 AM $ 0.115
+3.05%
$ 892,816 $ 58,918
Dec 19, 2 AM $ 0.111
+0.42%
$ 865,532 $ 63,160
Dec 19, 1 AM $ 0.111
-0.40%
$ 863,049 $ 66,521
Dec 19, 12 AM $ 0.112
-0.49%
$ 868,658 $ 67,063
Dec 18, 11 PM $ 0.112
+0.02%
$ 874,633 $ 66,628
Dec 18, 10 PM $ 0.112
+1.33%
$ 875,050 $ 63,358
Dec 18, 9 PM $ 0.111
+1.37%
$ 864,476 $ 60,934
Dec 18, 8 PM $ 0.109
-0.76%
$ 851,497 $ 57,876
Dec 18, 7 PM $ 0.112
-0.72%
$ 870,821 $ 58,723
Dec 18, 6 PM $ 0.113
-0.10%
$ 878,974 $ 57,072
Dec 18, 5 PM $ 0.112
-4.86%
$ 875,641 $ 48,019
Dec 18, 4 PM $ 0.118
-0.84%
$ 916,774 $ 34,702
Dec 18, 3 PM $ 0.118
+0.81%
$ 921,973 $ 37,471
Dec 18, 2 PM $ 0.119
+0.41%
$ 924,062 $ 37,739
Dec 18, 1 PM $ 0.117
+1.26%
$ 908,651 $ 36,380
Dec 18, 12 PM $ 0.115
+0.24%
$ 896,712 $ 33,618
Dec 18, 11 AM $ 0.115
-0.25%
$ 893,867 $ 33,585
Dec 18, 10 AM $ 0.115
+0.15%
$ 896,085 $ 33,579
Dec 18, 9 AM $ 0.115
+0.31%
$ 893,720 $ 32,504