SAND Historical Data

SAND Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.115
+0.31%
$ 893,720 $ 32,504
Dec 18, 8 AM $ 0.114
+0.93%
$ 891,770 $ 30,367
Dec 18, 7 AM $ 0.114
+0.56%
$ 884,209 $ 29,534
Dec 18, 6 AM $ 0.113
-0.04%
$ 879,114 $ 29,369
Dec 18, 5 AM $ 0.113
-1.81%
$ 878,970 $ 28,785
Dec 18, 4 AM $ 0.115
+0.42%
$ 895,584 $ 27,762
Dec 18, 3 AM $ 0.115
-0.38%
$ 892,166 $ 25,738
Dec 18, 2 AM $ 0.114
-0.48%
$ 889,955 $ 11,358
Dec 18, 1 AM $ 0.115
-0.30%
$ 893,269 $ 11,384
Dec 18, 12 AM $ 0.115
-0.01%
$ 896,523 $ 11,326
Dec 17, 11 PM $ 0.115
-0.16%
$ 892,671 $ 11,036
Dec 17, 10 PM $ 0.115
+0.66%
$ 895,664 $ 11,419
Dec 17, 9 PM $ 0.114
-1.19%
$ 890,530 $ 9,784
Dec 17, 8 PM $ 0.116
+0.52%
$ 900,435 $ 11,190
Dec 17, 7 PM $ 0.114
-0.67%
$ 891,044 $ 11,115
Dec 17, 6 PM $ 0.116
+0.00%
$ 906,359 $ 11,271
Dec 17, 5 PM $ 0.118
+0.58%
$ 915,342 $ 12,173
Dec 17, 4 PM $ 0.117
-3.37%
$ 907,999 $ 12,222
Dec 17, 3 PM $ 0.124
+4.36%
$ 962,498 $ 13,333
Dec 17, 2 PM $ 0.12
-0.09%
$ 936,327 $ 12,420
Dec 17, 1 PM $ 0.12
+0.66%
$ 935,310 $ 9,506
Dec 17, 12 PM $ 0.12
+0.10%
$ 931,233 $ 8,992
Dec 17, 11 AM $ 0.119
+0.16%
$ 930,484 $ 9,062
Dec 17, 10 AM $ 0.119
-0.24%
$ 928,450 $ 9,027
Dec 17, 9 AM $ 0.119
-0.14%
$ 928,850 $ 12,663
Dec 17, 8 AM $ 0.12
-0.85%
$ 931,159 $ 13,969
Dec 17, 7 AM $ 0.12
+0.31%
$ 937,792 $ 16,257
Dec 17, 6 AM $ 0.12
-0.20%
$ 937,100 $ 14,137
Dec 17, 5 AM $ 0.12
-0.36%
$ 936,351 $ 14,169
Dec 17, 4 AM $ 0.121
-0.32%
$ 942,616 $ 14,546
Dec 17, 3 AM $ 0.121
-0.23%
$ 946,057 $ 14,875
Dec 17, 2 AM $ 0.121
-0.42%
$ 944,341 $ 14,820
Dec 17, 1 AM $ 0.122
+0.49%
$ 949,558 $ 15,138
Dec 17, 12 AM $ 0.121
-0.25%
$ 945,628 $ 15,207
Dec 16, 11 PM $ 0.121
-0.02%
$ 945,970 $ 15,186
Dec 16, 10 PM $ 0.122
-0.32%
$ 947,510 $ 14,803
Dec 16, 9 PM $ 0.122
-0.44%
$ 950,040 $ 16,978
Dec 16, 8 PM $ 0.123
+0.90%
$ 954,552 $ 37,216
Dec 16, 7 PM $ 0.121
-1.30%
$ 940,092 $ 35,823
Dec 16, 6 PM $ 0.122
+0.60%
$ 949,822 $ 36,082
Dec 16, 5 PM $ 0.122
+0.47%
$ 946,530 $ 35,367
Dec 16, 4 PM $ 0.121
-0.01%
$ 944,839 $ 35,295
Dec 16, 3 PM $ 0.12
+0.13%
$ 937,819 $ 36,539
Dec 16, 2 PM $ 0.12
+0.22%
$ 936,498 $ 48,960
Dec 16, 1 PM $ 0.121
-0.22%
$ 940,922 $ 87,121
Dec 16, 12 PM $ 0.121
+0.05%
$ 941,302 $ 87,871
Dec 16, 11 AM $ 0.121
+0.13%
$ 942,220 $ 87,558
Dec 16, 10 AM $ 0.12
+0.57%
$ 933,373 $ 87,155
Dec 16, 9 AM $ 0.119
+0.45%
$ 928,258 $ 83,236
Dec 16, 8 AM $ 0.118
-0.32%
$ 922,549 $ 81,758