SAND Historical Data

SAND Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.12
+0.57%
$ 933,373 $ 87,155
Dec 16, 9 AM $ 0.119
+0.45%
$ 928,258 $ 83,236
Dec 16, 8 AM $ 0.118
-0.32%
$ 922,549 $ 81,758
Dec 16, 7 AM $ 0.119
+0.27%
$ 930,395 $ 80,425
Dec 16, 6 AM $ 0.119
+0.63%
$ 927,282 $ 80,407
Dec 16, 5 AM $ 0.118
+0.71%
$ 918,188 $ 79,516
Dec 16, 4 AM $ 0.118
+0.18%
$ 915,331 $ 79,326
Dec 16, 3 AM $ 0.117
-0.82%
$ 911,710 $ 80,243
Dec 16, 2 AM $ 0.118
+0.66%
$ 921,319 $ 80,590
Dec 16, 1 AM $ 0.118
-0.55%
$ 918,416 $ 81,195
Dec 16, 12 AM $ 0.119
+0.13%
$ 925,740 $ 81,772
Dec 15, 11 PM $ 0.118
+0.63%
$ 922,534 $ 81,421
Dec 15, 10 PM $ 0.118
+0.17%
$ 916,323 $ 80,794
Dec 15, 9 PM $ 0.118
+0.56%
$ 915,371 $ 82,891
Dec 15, 8 PM $ 0.117
-1.18%
$ 908,298 $ 61,832
Dec 15, 7 PM $ 0.118
+1.45%
$ 922,755 $ 66,491
Dec 15, 6 PM $ 0.117
-0.83%
$ 907,930 $ 65,768
Dec 15, 5 PM $ 0.118
-0.51%
$ 918,097 $ 71,330
Dec 15, 4 PM $ 0.119
-1.54%
$ 930,371 $ 72,485
Dec 15, 3 PM $ 0.121
-3.25%
$ 943,399 $ 70,909
Dec 15, 2 PM $ 0.126
-1.19%
$ 980,729 $ 21,228
Dec 15, 1 PM $ 0.127
-0.44%
$ 991,963 $ 21,371
Dec 15, 12 PM $ 0.128
-0.47%
$ 996,701 $ 21,777
Dec 15, 11 AM $ 0.129
+0.30%
$ 1 million $ 21,702
Dec 15, 10 AM $ 0.129
+0.66%
$ 1.01 million $ 21,095
Dec 15, 9 AM $ 0.128
+0.09%
$ 999,108 $ 20,942
Dec 15, 8 AM $ 0.128
+0.50%
$ 998,240 $ 21,495
Dec 15, 7 AM $ 0.128
-0.85%
$ 993,881 $ 22,526
Dec 15, 6 AM $ 0.128
+0.13%
$ 1 million $ 21,509
Dec 15, 5 AM $ 0.128
-0.14%
$ 1 million $ 21,527
Dec 15, 4 AM $ 0.128
-0.02%
$ 999,043 $ 21,363
Dec 15, 3 AM $ 0.128
-0.08%
$ 999,587 $ 21,383
Dec 15, 2 AM $ 0.129
+1.71%
$ 1 million $ 21,117
Dec 15, 1 AM $ 0.126
+1.03%
$ 979,736 $ 19,028
Dec 15, 12 AM $ 0.125
+0.52%
$ 973,892 $ 18,424
Dec 14, 11 PM $ 0.124
-0.62%
$ 967,397 $ 18,232
Dec 14, 10 PM $ 0.125
-0.51%
$ 974,387 $ 18,320
Dec 14, 9 PM $ 0.126
-0.66%
$ 983,134 $ 18,411
Dec 14, 8 PM $ 0.127
+0.04%
$ 989,156 $ 15,653
Dec 14, 7 PM $ 0.127
+0.21%
$ 989,663 $ 15,433
Dec 14, 6 PM $ 0.128
+0.25%
$ 998,578 $ 13,093
Dec 14, 5 PM $ 0.128
-0.74%
$ 995,948 $ 4,198
Dec 14, 4 PM $ 0.129
+0.08%
$ 1.01 million $ 4,214
Dec 14, 3 PM $ 0.129
-0.21%
$ 1 million $ 3,985
Dec 14, 2 PM $ 0.13
+0.07%
$ 1.01 million $ 3,910
Dec 14, 1 PM $ 0.13
-0.37%
$ 1.01 million $ 3,866
Dec 14, 12 PM $ 0.13
+0.70%
$ 1.01 million $ 3,631
Dec 14, 11 AM $ 0.13
-0.64%
$ 1.01 million $ 3,646
Dec 14, 10 AM $ 0.131
-0.14%
$ 1.02 million $ 3,259
Dec 14, 9 AM $ 0.131
-0.19%
$ 1.02 million $ 3,330