SAND Historical Data

SAND Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.131
-0.19%
$ 1.02 million $ 3,330
Dec 14, 8 AM $ 0.131
-0.60%
$ 1.02 million $ 2,687
Dec 14, 7 AM $ 0.132
-0.06%
$ 1.03 million $ 1,576
Dec 14, 6 AM $ 0.132
-0.21%
$ 1.03 million $ 1,578
Dec 14, 5 AM $ 0.132
-0.14%
$ 1.03 million $ 1,540
Dec 14, 4 AM $ 0.132
+0.02%
$ 1.03 million $ 1,497
Dec 14, 3 AM $ 0.132
-0.09%
$ 1.03 million $ 1,497
Dec 14, 2 AM $ 0.133
+0.20%
$ 1.03 million $ 3,698
Dec 14, 1 AM $ 0.133
+0.19%
$ 1.03 million $ 3,699
Dec 14, 12 AM $ 0.132
-0.01%
$ 1.03 million $ 4,174
Dec 13, 11 PM $ 0.132
-0.05%
$ 1.03 million $ 4,571
Dec 13, 10 PM $ 0.132
+0.19%
$ 1.03 million $ 4,621
Dec 13, 9 PM $ 0.131
-0.62%
$ 1.02 million $ 4,765
Dec 13, 8 PM $ 0.132
-0.08%
$ 1.03 million $ 4,774
Dec 13, 7 PM $ 0.132
+0.11%
$ 1.03 million $ 6,290
Dec 13, 6 PM $ 0.132
-0.09%
$ 1.03 million $ 5,714
Dec 13, 5 PM $ 0.132
-0.28%
$ 1.03 million $ 5,718
Dec 13, 4 PM $ 0.132
-0.39%
$ 1.03 million $ 6,978
Dec 13, 3 PM $ 0.133
+0.25%
$ 1.04 million $ 8,548
Dec 13, 2 PM $ 0.132
-0.18%
$ 1.03 million $ 9,057
Dec 13, 1 PM $ 0.132
-0.29%
$ 1.03 million $ 12,021
Dec 13, 12 PM $ 0.133
-0.08%
$ 1.04 million $ 12,068
Dec 13, 11 AM $ 0.133
-0.30%
$ 1.04 million $ 14,383
Dec 13, 10 AM $ 0.133
+0.38%
$ 1.04 million $ 14,441
Dec 13, 9 AM $ 0.133
+0.00%
$ 1.03 million $ 14,979
Dec 13, 8 AM $ 0.133
+0.87%
$ 1.04 million $ 16,747
Dec 13, 7 AM $ 0.132
+0.11%
$ 1.03 million $ 16,652
Dec 13, 6 AM $ 0.132
-0.02%
$ 1.03 million $ 17,416
Dec 13, 5 AM $ 0.132
-0.11%
$ 1.03 million $ 19,927
Dec 13, 4 AM $ 0.132
-0.12%
$ 1.03 million $ 20,489
Dec 13, 3 AM $ 0.132
+0.11%
$ 1.03 million $ 20,501
Dec 13, 2 AM $ 0.132
+1.01%
$ 1.02 million $ 18,634
Dec 13, 1 AM $ 0.131
+0.10%
$ 1.02 million $ 18,626
Dec 13, 12 AM $ 0.13
+0.16%
$ 1.02 million $ 18,645
Dec 12, 11 PM $ 0.13
+0.17%
$ 1.02 million $ 19,722
Dec 12, 10 PM $ 0.13
+0.12%
$ 1.01 million $ 19,711
Dec 12, 9 PM $ 0.13
+0.29%
$ 1.01 million $ 20,763
Dec 12, 8 PM $ 0.129
+0.22%
$ 1.01 million $ 49,409
Dec 12, 7 PM $ 0.129
-1.18%
$ 1.01 million $ 49,273
Dec 12, 6 PM $ 0.131
+0.46%
$ 1.02 million $ 49,034
Dec 12, 5 PM $ 0.13
-0.73%
$ 1.01 million $ 51,408
Dec 5, 2 PM $ 0.146
+0.30%
$ 1.08 million $ 11,133
Dec 5, 1 PM $ 0.146
-0.56%
$ 1.08 million $ 11,229
Dec 5, 12 PM $ 0.147
-0.19%
$ 1.09 million $ 9,989
Dec 5, 11 AM $ 0.147
-0.51%
$ 1.09 million $ 10,040
Dec 5, 10 AM $ 0.148
+0.91%
$ 1.09 million $ 10,011
Dec 5, 9 AM $ 0.147
-1.21%
$ 1.09 million $ 10,022
Dec 5, 8 AM $ 0.148
-0.42%
$ 1.1 million $ 9,564
Dec 5, 7 AM $ 0.149
+0.45%
$ 1.1 million $ 8,638
Dec 5, 6 AM $ 0.148
+0.22%
$ 1.1 million $ 8,607