SAND Historical Data

SAND Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.149
+0.45%
$ 1.1 million $ 8,638
Dec 5, 6 AM $ 0.148
+0.22%
$ 1.1 million $ 8,607
Dec 5, 5 AM $ 0.148
-0.66%
$ 1.09 million $ 8,597
Dec 5, 4 AM $ 0.15
-0.48%
$ 1.11 million $ 7,110
Dec 5, 3 AM $ 0.15
-0.48%
$ 1.11 million $ 9,014
Dec 5, 2 AM $ 0.151
-0.73%
$ 1.11 million $ 9,001
Dec 5, 1 AM $ 0.152
+0.32%
$ 1.12 million $ 6,643
Dec 5, 12 AM $ 0.151
+0.52%
$ 1.12 million $ 6,602
Dec 4, 11 PM $ 0.151
-0.22%
$ 1.11 million $ 6,036
Dec 4, 10 PM $ 0.151
+0.21%
$ 1.12 million $ 5,142
Dec 4, 9 PM $ 0.151
-0.13%
$ 1.11 million $ 5,151
Dec 4, 8 PM $ 0.15
+0.04%
$ 1.11 million $ 5,103
Dec 4, 7 PM $ 0.149
-1.06%
$ 1.11 million $ 5,048
Dec 4, 6 PM $ 0.152
+0.48%
$ 1.12 million $ 5,141
Dec 4, 5 PM $ 0.152
-0.88%
$ 1.12 million $ 5,160
Dec 4, 4 PM $ 0.154
-0.11%
$ 1.13 million $ 5,233
Dec 4, 3 PM $ 0.153
-0.08%
$ 1.12 million $ 5,703
Dec 4, 2 PM $ 0.153
+0.22%
$ 1.12 million $ 6,041
Dec 4, 1 PM $ 0.153
+0.20%
$ 1.13 million $ 6,511
Dec 4, 12 PM $ 0.153
-0.15%
$ 1.12 million $ 6,554
Dec 4, 11 AM $ 0.153
-0.16%
$ 1.13 million $ 6,562
Dec 4, 10 AM $ 0.154
-0.19%
$ 1.13 million $ 6,572
Dec 4, 9 AM $ 0.154
+0.38%
$ 1.13 million $ 6,557
Dec 4, 8 AM $ 0.153
-0.44%
$ 1.12 million $ 6,545
Dec 4, 7 AM $ 0.154
-0.17%
$ 1.13 million $ 6,568
Dec 4, 6 AM $ 0.154
+0.90%
$ 1.13 million $ 6,251
Dec 4, 5 AM $ 0.153
-0.10%
$ 1.13 million $ 6,242
Dec 4, 4 AM $ 0.154
-1.65%
$ 1.13 million $ 3,897
Dec 4, 3 AM $ 0.157
-0.56%
$ 1.15 million $ 1,978
Dec 4, 2 AM $ 0.157
+0.25%
$ 1.16 million $ 1,982
Dec 4, 1 AM $ 0.157
-0.24%
$ 1.16 million $ 1,948
Dec 4, 12 AM $ 0.157
-0.25%
$ 1.15 million $ 1,402
Dec 3, 11 PM $ 0.157
-0.17%
$ 1.15 million $ 1,401
Dec 3, 10 PM $ 0.155
+0.27%
$ 1.14 million $ 1,390
Dec 3, 9 PM $ 0.155
+0.53%
$ 1.14 million $ 1,384
Dec 3, 8 PM $ 0.154
+0.20%
$ 1.13 million $ 1,373
Dec 3, 7 PM $ 0.154
-0.27%
$ 1.13 million $ 1,371
Dec 3, 6 PM $ 0.154
-0.02%
$ 1.13 million $ 1,372
Dec 3, 5 PM $ 0.153
+0.17%
$ 1.12 million $ 1,361
Dec 3, 4 PM $ 0.152
+0.17%
$ 1.12 million $ 1,352
Dec 3, 3 PM $ 0.152
-1.24%
$ 1.12 million $ 1,652
Dec 3, 2 PM $ 0.152
-1.37%
$ 1.12 million $ 1,161
Dec 3, 1 PM $ 0.154
-0.30%
$ 1.13 million $ 329
Dec 3, 12 PM $ 0.154
+0.12%
$ 1.13 million $ 328
Dec 3, 11 AM $ 0.154
+0.33%
$ 1.13 million $ 326
Dec 3, 10 AM $ 0.154
+0.34%
$ 1.13 million $ 324
Dec 3, 9 AM $ 0.153
-0.08%
$ 1.12 million $ 849
Dec 3, 8 AM $ 0.153
-0.38%
$ 1.12 million $ 849
Dec 3, 7 AM $ 0.153
-0.08%
$ 1.13 million $ 849
Dec 3, 6 AM $ 0.154
+0.57%
$ 1.14 million $ 855