SAND Historical Data

SAND Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.154
+0.57%
$ 1.14 million $ 855
Dec 3, 5 AM $ 0.153
+0.07%
$ 1.13 million $ 849
Dec 3, 4 AM $ 0.153
+0.44%
$ 1.12 million $ 846
Dec 3, 3 AM $ 0.152
+0.19%
$ 1.12 million $ 843
Dec 3, 2 AM $ 0.152
+0.66%
$ 1.12 million $ 844
Dec 3, 1 AM $ 0.151
+0.30%
$ 1.11 million $ 837
Dec 3, 12 AM $ 0.15
-0.43%
$ 1.1 million $ 834
Dec 2, 11 PM $ 0.151
-0.21%
$ 1.11 million $ 822
Dec 2, 10 PM $ 0.151
+0.76%
$ 1.11 million $ 821
Dec 2, 9 PM $ 0.15
+0.07%
$ 1.1 million $ 814
Dec 2, 8 PM $ 0.15
-1.12%
$ 1.1 million $ 817
Dec 2, 7 PM $ 0.151
+0.15%
$ 1.11 million $ 824
Dec 2, 6 PM $ 0.152
+0.32%
$ 1.12 million $ 825
Dec 2, 5 PM $ 0.152
+1.20%
$ 1.12 million $ 1,998
Dec 2, 4 PM $ 0.15
-0.25%
$ 1.1 million $ 1,999
Dec 2, 3 PM $ 0.149
+2.31%
$ 1.1 million $ 1,680
Dec 2, 2 PM $ 0.144
+0.59%
$ 1.06 million $ 1,619
Dec 2, 1 PM $ 0.143
+0.66%
$ 1.05 million $ 1,607
Dec 2, 12 PM $ 0.142
-0.11%
$ 1.04 million $ 1,602
Dec 2, 11 AM $ 0.142
+0.34%
$ 1.05 million $ 1,598
Dec 2, 10 AM $ 0.141
+0.30%
$ 1.04 million $ 1,590
Dec 2, 9 AM $ 0.141
-0.58%
$ 1.04 million $ 2,072
Dec 2, 8 AM $ 0.141
-0.57%
$ 330,561 $ 1,595
Dec 2, 7 AM $ 0.142
-0.23%
$ 332,422 $ 1,605
Dec 2, 6 AM $ 0.142
+0.12%
$ 332,570 $ 1,603
Dec 2, 5 AM $ 0.142
-0.25%
$ 331,687 $ 2,109
Dec 2, 4 AM $ 0.142
+0.01%
$ 332,431 $ 2,115
Dec 2, 3 AM $ 0.141
-0.79%
$ 330,439 $ 2,640
Dec 2, 2 AM $ 0.142
+0.39%
$ 332,906 $ 5,561
Dec 2, 1 AM $ 0.142
+0.52%
$ 332,310 $ 5,556
Dec 2, 12 AM $ 0.142
-0.17%
$ 331,602 $ 5,537
Dec 1, 11 PM $ 0.143
+0.21%
$ 333,385 $ 5,556
Dec 1, 10 PM $ 0.142
+0.43%
$ 331,817 $ 5,540
Dec 1, 9 PM $ 0.142
+1.34%
$ 330,982 $ 5,497
Dec 1, 8 PM $ 0.139
+0.47%
$ 325,563 $ 5,457
Dec 1, 7 PM $ 0.139
+0.09%
$ 324,097 $ 5,438
Dec 1, 6 PM $ 0.139
-0.20%
$ 325,308 $ 5,455
Dec 1, 5 PM $ 0.139
+0.47%
$ 324,668 $ 5,420
Dec 1, 4 PM $ 0.138
+1.26%
$ 322,788 $ 5,006
Dec 1, 3 PM $ 0.138
-1.93%
$ 321,704 $ 4,676
Dec 1, 2 PM $ 0.14
+0.28%
$ 328,536 $ 4,701
Dec 1, 1 PM $ 0.14
+0.35%
$ 328,515 $ 5,190
Dec 1, 12 PM $ 0.14
-0.87%
$ 328,332 $ 5,185
Dec 1, 11 AM $ 0.142
+0.00%
$ 331,606 $ 5,223
Dec 1, 10 AM $ 0.142
-0.08%
$ 330,990 $ 5,216
Dec 1, 9 AM $ 0.142
+0.65%
$ 331,096 $ 5,169
Dec 1, 8 AM $ 0.14
-0.20%
$ 328,124 $ 4,690
Dec 1, 7 AM $ 0.14
+0.24%
$ 328,070 $ 5,322
Dec 1, 6 AM $ 0.14
-0.12%
$ 327,022 $ 5,334
Dec 1, 5 AM $ 0.139
+0.18%
$ 324,106 $ 4,769