SAND Historical Data

SAND Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.14
-0.12%
$ 327,022 $ 5,334
Dec 1, 5 AM $ 0.139
+0.18%
$ 324,106 $ 4,769
Dec 1, 4 AM $ 0.138
-0.48%
$ 323,167 $ 4,777
Dec 1, 3 AM $ 0.14
-0.42%
$ 327,497 $ 4,308
Dec 1, 2 AM $ 0.142
-0.34%
$ 331,112 $ 4,356
Dec 1, 1 AM $ 0.142
-3.86%
$ 332,010 $ 3,213
Dec 1, 12 AM $ 0.148
-3.47%
$ 346,773 $ 1,526
Nov 30, 11 PM $ 0.154
-0.64%
$ 359,786 $ 1,582
Nov 30, 10 PM $ 0.155
+0.07%
$ 362,068 $ 1,588
Nov 30, 9 PM $ 0.155
-0.10%
$ 361,934 $ 1,582
Nov 30, 8 PM $ 0.155
-0.09%
$ 362,685 $ 1,592
Nov 30, 7 PM $ 0.155
-0.13%
$ 362,679 $ 1,589
Nov 30, 6 PM $ 0.155
-0.25%
$ 363,125 $ 1,590
Nov 30, 5 PM $ 0.155
-0.40%
$ 363,359 $ 1,592
Nov 30, 4 PM $ 0.156
+0.46%
$ 364,294 $ 1,592
Nov 30, 3 PM $ 0.155
-0.16%
$ 362,364 $ 1,586
Nov 30, 2 PM $ 0.155
-0.66%
$ 363,527 $ 1,593
Nov 30, 1 PM $ 0.157
-0.16%
$ 366,128 $ 727
Nov 30, 12 PM $ 0.156
+0.09%
$ 364,528 $ 727
Nov 30, 11 AM $ 0.156
-0.22%
$ 363,891 $ 727
Nov 30, 10 AM $ 0.156
+0.08%
$ 364,613 $ 727
Nov 30, 9 AM $ 0.156
-0.04%
$ 364,280 $ 726
Nov 30, 8 AM $ 0.156
+0.13%
$ 364,720 $ 724
Nov 30, 7 AM $ 0.156
-0.24%
$ 365,861 $ 1
Nov 30, 6 AM $ 0.157
+0.27%
$ 366,950 $ 1
Nov 30, 5 AM $ 0.156
-0.25%
$ 365,769 $ 1
Nov 30, 4 AM $ 0.157
-0.11%
$ 366,875 $ 1
Nov 30, 3 AM $ 0.157
-0.20%
$ 366,057 $ 1
Nov 30, 2 AM $ 0.157
+0.00%
$ 367,778 $ 1
Nov 30, 1 AM $ 0.157
+0.46%
$ 368,187 $ 1
Nov 30, 12 AM $ 0.157
+0.19%
$ 366,753 $ 1
Nov 29, 11 PM $ 0.157
+0.06%
$ 365,967 $ 1
Nov 29, 10 PM $ 0.156
-0.19%
$ 365,664 $ 1
Nov 29, 9 PM $ 0.157
+0.05%
$ 366,371 $ 1
Nov 29, 8 PM $ 0.156
+0.09%
$ 365,947 $ 1
Nov 29, 7 PM $ 0.157
+0.14%
$ 366,316 $ 1
Nov 29, 6 PM $ 0.156
+0.00%
$ 364,618 $ 1,023
Nov 29, 5 PM $ 0.156
-0.60%
$ 364,983 $ 1,557
Nov 29, 4 PM $ 0.157
-0.12%
$ 367,251 $ 1,576
Nov 29, 3 PM $ 0.157
+0.28%
$ 367,401 $ 1,575
Nov 29, 2 PM $ 0.157
-0.14%
$ 366,597 $ 1,569
Nov 29, 1 PM $ 0.157
+0.05%
$ 367,166 $ 1,569
Nov 29, 12 PM $ 0.157
-0.11%
$ 366,739 $ 1,569
Nov 29, 11 AM $ 0.157
-0.08%
$ 366,831 $ 1,570
Nov 29, 10 AM $ 0.157
+0.04%
$ 367,705 $ 1,571
Nov 29, 9 AM $ 0.157
-0.17%
$ 367,291 $ 1,686
Nov 29, 8 AM $ 0.157
+0.14%
$ 367,933 $ 1,687
Nov 29, 7 AM $ 0.157
-0.06%
$ 367,857 $ 1,689
Nov 29, 6 AM $ 0.158
-0.77%
$ 368,592 $ 2,227
Nov 29, 5 AM $ 0.159
+0.10%
$ 371,538 $ 2,230