SAND Historical Data

SAND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0777
-0.18%
$ 838,780 $ 43,132
Apr 10, 9 PM $ 0.0779
+0.46%
$ 840,593 $ 41,964
Apr 10, 8 PM $ 0.078
+0.39%
$ 841,896 $ 42,057
Apr 10, 7 PM $ 0.0777
+0.55%
$ 839,071 $ 42,004
Apr 10, 6 PM $ 0.0772
+0.36%
$ 833,135 $ 41,328
Apr 10, 5 PM $ 0.077
-0.38%
$ 831,183 $ 40,834
Apr 10, 4 PM $ 0.0774
+0.21%
$ 835,767 $ 41,140
Apr 10, 3 PM $ 0.0773
+0.14%
$ 834,188 $ 40,326
Apr 10, 2 PM $ 0.0772
+0.95%
$ 832,857 $ 48,912
Apr 10, 1 PM $ 0.0764
-0.06%
$ 824,941 $ 48,702
Apr 10, 12 PM $ 0.0762
+0.49%
$ 822,698 $ 64,827
Apr 10, 11 AM $ 0.0758
+0.54%
$ 818,192 $ 75,232
Apr 10, 10 AM $ 0.0756
-1.12%
$ 815,509 $ 75,896
Apr 10, 9 AM $ 0.0766
+0.09%
$ 827,064 $ 76,153
Apr 10, 8 AM $ 0.0766
-0.93%
$ 826,305 $ 65,776
Apr 10, 7 AM $ 0.0774
-0.23%
$ 835,281 $ 65,807
Apr 10, 6 AM $ 0.0776
-0.28%
$ 838,099 $ 66,580
Apr 10, 5 AM $ 0.078
+0.33%
$ 841,436 $ 66,340
Apr 10, 4 AM $ 0.0776
-0.02%
$ 837,741 $ 66,643
Apr 10, 3 AM $ 0.0775
-0.53%
$ 836,290 $ 67,819
Apr 10, 2 AM $ 0.0779
-0.70%
$ 840,913 $ 70,509
Apr 10, 1 AM $ 0.0778
-0.23%
$ 840,260 $ 70,152
Apr 10, 12 AM $ 0.0779
-0.69%
$ 840,913 $ 72,541
Apr 9, 11 PM $ 0.0784
-1.21%
$ 845,871 $ 72,979
Apr 9, 10 PM $ 0.0793
+0.36%
$ 855,684 $ 80,499
Apr 9, 9 PM $ 0.0787
-0.17%
$ 849,614 $ 79,358
Apr 9, 8 PM $ 0.079
+0.35%
$ 853,154 $ 78,508
Apr 9, 7 PM $ 0.0784
+0.33%
$ 845,763 $ 78,375
Apr 9, 6 PM $ 0.078
-0.64%
$ 841,981 $ 77,792
Apr 9, 5 PM $ 0.0781
+0.21%
$ 843,369 $ 81,382
Apr 9, 4 PM $ 0.0783
-0.24%
$ 844,657 $ 81,422
Apr 9, 3 PM $ 0.0781
+1.26%
$ 843,121 $ 78,670
Apr 9, 2 PM $ 0.0766
-0.01%
$ 827,278 $ 77,772
Apr 9, 1 PM $ 0.0767
-0.27%
$ 827,750 $ 68,686
Apr 9, 12 PM $ 0.0768
-0.37%
$ 829,494 $ 47,686
Apr 9, 11 AM $ 0.0773
-0.24%
$ 834,707 $ 36,232
Apr 9, 10 AM $ 0.0775
+0.51%
$ 836,311 $ 35,019
Apr 9, 9 AM $ 0.0768
+0.34%
$ 829,476 $ 32,617
Apr 9, 8 AM $ 0.0764
+0.10%
$ 824,617 $ 32,285
Apr 9, 7 AM $ 0.0763
+0.55%
$ 823,449 $ 31,613
Apr 9, 6 AM $ 0.0759
-0.01%
$ 819,143 $ 31,349
Apr 9, 5 AM $ 0.0759
-0.46%
$ 819,032 $ 30,178
Apr 9, 4 AM $ 0.0763
-0.10%
$ 823,494 $ 29,078
Apr 9, 3 AM $ 0.0764
-0.17%
$ 824,929 $ 27,608
Apr 9, 2 AM $ 0.0767
+0.11%
$ 827,671 $ 25,984
Apr 9, 1 AM $ 0.0766
+0.00%
$ 826,747 $ 24,955
Apr 9, 12 AM $ 0.0767
-1.35%
$ 827,421 $ 25,153
Apr 8, 11 PM $ 0.0776
-1.02%
$ 837,622 $ 30,012
Apr 8, 10 PM $ 0.0784
-0.59%
$ 846,237 $ 25,668
Apr 8, 9 PM $ 0.0789
+0.81%
$ 852,058 $ 27,443