SAND Historical Data

SAND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0509
-0.74%
$ 549,280 $ 15,657
Jun 9, 8 PM $ 0.0513
+0.01%
$ 553,309 $ 16,294
Jun 9, 7 PM $ 0.0512
+0.47%
$ 552,799 $ 16,289
Jun 9, 6 PM $ 0.051
+0.70%
$ 550,292 $ 15,867
Jun 9, 5 PM $ 0.0506
+1.81%
$ 546,542 $ 13,678
Jun 9, 4 PM $ 0.0497
-0.36%
$ 536,183 $ 12,677
Jun 9, 3 PM $ 0.0499
+0.18%
$ 538,257 $ 11,357
Jun 9, 2 PM $ 0.0498
-1.86%
$ 537,780 $ 10,826
Jun 9, 1 PM $ 0.0507
-0.25%
$ 546,930 $ 10,996
Jun 9, 12 PM $ 0.0508
+0.24%
$ 548,587 $ 11,446
Jun 9, 11 AM $ 0.0507
-0.08%
$ 547,234 $ 12,144
Jun 9, 10 AM $ 0.0507
+0.05%
$ 547,181 $ 13,220
Jun 9, 9 AM $ 0.0506
-0.78%
$ 546,554 $ 13,476
Jun 9, 8 AM $ 0.051
-0.56%
$ 550,874 $ 13,876
Jun 9, 7 AM $ 0.0513
-0.04%
$ 554,114 $ 15,840
Jun 9, 6 AM $ 0.0514
-0.15%
$ 554,796 $ 16,108
Jun 9, 5 AM $ 0.0515
+0.81%
$ 556,043 $ 16,522
Jun 9, 4 AM $ 0.051
+0.91%
$ 550,473 $ 16,496
Jun 9, 3 AM $ 0.0505
-0.10%
$ 545,473 $ 16,178
Jun 9, 2 AM $ 0.0505
-1.03%
$ 545,484 $ 15,504
Jun 9, 1 AM $ 0.0511
+0.26%
$ 551,385 $ 15,354
Jun 9, 12 AM $ 0.051
-2.15%
$ 550,450 $ 14,454
Jun 8, 11 PM $ 0.0522
-0.55%
$ 563,801 $ 13,987
Jun 8, 10 PM $ 0.0525
-0.78%
$ 566,216 $ 14,048
Jun 8, 9 PM $ 0.0529
+0.59%
$ 570,933 $ 14,342
Jun 8, 8 PM $ 0.0526
-0.48%
$ 567,423 $ 13,675
Jun 8, 7 PM $ 0.0528
-0.06%
$ 570,371 $ 14,250
Jun 8, 6 PM $ 0.0529
-0.12%
$ 570,916 $ 14,793
Jun 8, 5 PM $ 0.0529
+0.21%
$ 571,325 $ 14,141
Jun 8, 4 PM $ 0.0529
+0.00%
$ 571,393 $ 13,476
Jun 8, 3 PM $ 0.0529
+0.36%
$ 571,349 $ 13,461
Jun 8, 2 PM $ 0.0527
-0.04%
$ 568,956 $ 13,748
Jun 8, 1 PM $ 0.0528
-0.43%
$ 569,396 $ 13,883
Jun 8, 12 PM $ 0.0529
+0.45%
$ 570,937 $ 14,422
Jun 8, 11 AM $ 0.0526
+1.25%
$ 567,674 $ 14,709
Jun 8, 10 AM $ 0.0519
+0.01%
$ 560,625 $ 14,217
Jun 8, 9 AM $ 0.0518
+0.50%
$ 559,429 $ 14,917
Jun 8, 8 AM $ 0.0517
-0.23%
$ 557,860 $ 14,621
Jun 8, 7 AM $ 0.0519
-0.09%
$ 560,158 $ 13,863
Jun 8, 6 AM $ 0.0519
+0.49%
$ 560,524 $ 12,900
Jun 8, 5 AM $ 0.0516
-1.36%
$ 556,862 $ 12,628
Jun 8, 4 AM $ 0.0524
-0.92%
$ 565,436 $ 12,324
Jun 8, 3 AM $ 0.0529
-0.30%
$ 570,758 $ 12,525
Jun 8, 2 AM $ 0.053
-0.06%
$ 572,407 $ 12,878
Jun 8, 1 AM $ 0.053
-1.10%
$ 572,466 $ 14,619
Jun 8, 12 AM $ 0.0538
+1.04%
$ 580,263 $ 15,684
Jun 7, 11 PM $ 0.0532
+0.14%
$ 574,321 $ 16,079
Jun 7, 10 PM $ 0.0532
+3.11%
$ 573,999 $ 15,772
Jun 7, 9 PM $ 0.0516
-0.47%
$ 556,564 $ 14,142
Jun 7, 8 PM $ 0.0517
+0.68%
$ 558,372 $ 13,813