SAND Historical Data

SAND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0419
+0.25%
$ 616,967 $ 107,844
Aug 1, 3 PM $ 0.0418
-0.11%
$ 615,503 $ 112,595
Aug 1, 2 PM $ 0.0419
-0.70%
$ 616,018 $ 121,133
Aug 1, 1 PM $ 0.0422
-0.13%
$ 620,279 $ 123,075
Aug 1, 12 PM $ 0.0422
+0.11%
$ 621,108 $ 132,449
Aug 1, 11 AM $ 0.0422
-0.04%
$ 620,329 $ 142,335
Aug 1, 10 AM $ 0.0422
-0.10%
$ 620,743 $ 150,134
Aug 1, 9 AM $ 0.0423
-0.22%
$ 621,484 $ 155,330
Aug 1, 8 AM $ 0.0425
-0.59%
$ 624,808 $ 165,629
Aug 1, 7 AM $ 0.0427
-0.80%
$ 628,526 $ 211,706
Aug 1, 6 AM $ 0.0431
+0.19%
$ 633,591 $ 255,076
Aug 1, 5 AM $ 0.043
-0.16%
$ 632,384 $ 265,385
Aug 1, 4 AM $ 0.0431
-0.22%
$ 633,411 $ 269,207
Aug 1, 3 AM $ 0.0432
-0.49%
$ 634,808 $ 261,489
Aug 1, 2 AM $ 0.0434
+0.44%
$ 637,946 $ 253,882
Aug 1, 1 AM $ 0.0432
+1.00%
$ 635,174 $ 250,566
Aug 1, 12 AM $ 0.0428
+0.31%
$ 628,865 $ 250,664
Jul 31, 11 PM $ 0.0426
-0.01%
$ 626,861 $ 246,480
Jul 31, 10 PM $ 0.0426
+0.73%
$ 626,974 $ 240,279
Jul 31, 9 PM $ 0.0423
+0.08%
$ 622,414 $ 234,344
Jul 31, 8 PM $ 0.0423
+0.55%
$ 621,995 $ 231,317
Jul 31, 7 PM $ 0.0421
+0.04%
$ 618,543 $ 225,392
Jul 31, 6 PM $ 0.042
-0.37%
$ 618,246 $ 222,356
Jul 31, 5 PM $ 0.0422
+0.77%
$ 620,561 $ 221,971
Jul 31, 4 PM $ 0.0419
-0.57%
$ 615,848 $ 218,030
Jul 31, 3 PM $ 0.0421
+0.48%
$ 619,426 $ 216,743
Jul 31, 2 PM $ 0.0419
-0.37%
$ 616,931 $ 218,963
Jul 31, 1 PM $ 0.0421
-0.22%
$ 619,380 $ 220,141
Jul 31, 12 PM $ 0.0422
+0.77%
$ 620,595 $ 213,293
Jul 31, 11 AM $ 0.0419
+0.11%
$ 615,793 $ 205,939
Jul 31, 10 AM $ 0.0418
-0.71%
$ 615,051 $ 206,498
Jul 31, 9 AM $ 0.0421
-0.78%
$ 619,513 $ 210,125
Jul 31, 8 AM $ 0.0426
-2.42%
$ 625,927 $ 199,106
Jul 31, 7 AM $ 0.0436
+2.74%
$ 641,505 $ 159,392
Jul 31, 6 AM $ 0.0422
+1.65%
$ 621,289 $ 113,247
Jul 31, 5 AM $ 0.0415
+0.87%
$ 611,021 $ 100,892
Jul 31, 4 AM $ 0.0412
+0.01%
$ 605,709 $ 96,585
Jul 31, 3 AM $ 0.0412
+0.28%
$ 605,652 $ 96,104
Jul 31, 2 AM $ 0.0411
-0.53%
$ 604,016 $ 95,398
Jul 31, 1 AM $ 0.0413
-0.01%
$ 607,153 $ 89,825
Jul 31, 12 AM $ 0.0413
-0.08%
$ 607,177 $ 82,373
Jul 30, 11 PM $ 0.0413
-0.25%
$ 608,100 $ 82,421
Jul 30, 10 PM $ 0.0415
+0.13%
$ 609,817 $ 80,511
Jul 30, 9 PM $ 0.0414
+0.19%
$ 609,217 $ 74,942
Jul 30, 8 PM $ 0.0414
+0.05%
$ 608,275 $ 71,114
Jul 30, 7 PM $ 0.0413
+0.35%
$ 608,050 $ 71,386
Jul 30, 6 PM $ 0.0412
-0.23%
$ 606,023 $ 72,164
Jul 30, 5 PM $ 0.0413
-0.03%
$ 607,620 $ 73,903
Jul 30, 4 PM $ 0.0413
-0.11%
$ 607,802 $ 73,927
Jul 30, 3 PM $ 0.0414
-0.37%
$ 608,468 $ 72,616