SAND Historical Data

SAND Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0392
+0.00%
$ 575,032 $ 54,442
3:20 PM $ 0.0392
+0.00%
$ 575,032 $ 54,509
3:15 PM $ 0.0392
+0.01%
$ 575,050 $ 54,508
3:14 PM $ 0.0392
+0.00%
$ 575,050 $ 54,542
3:13 PM $ 0.0392
+0.00%
$ 575,050 $ 54,542
3:12 PM $ 0.0392
+0.00%
$ 575,050 $ 54,585
3:10 PM $ 0.0393
+0.00%
$ 575,050 $ 54,665
3:07 PM $ 0.0393
+0.00%
$ 575,566 $ 54,669
3:05 PM $ 0.0393
+0.02%
$ 575,566 $ 54,870
3:00 PM $ 0.0393
+0.00%
$ 575,594 $ 55,541
2:59 PM $ 0.0393
+0.00%
$ 575,594 $ 55,546
2:58 PM $ 0.0393
+0.00%
$ 575,594 $ 55,546
2:57 PM $ 0.0393
+0.00%
$ 575,594 $ 55,550
2:55 PM $ 0.0393
-0.01%
$ 575,594 $ 55,602
2:50 PM $ 0.0393
+0.00%
$ 576,155 $ 55,640
2:46 PM $ 0.0393
+0.00%
$ 576,155 $ 55,645
2:45 PM $ 0.0393
+0.00%
$ 576,155 $ 55,639
2:43 PM $ 0.0393
+0.00%
$ 576,282 $ 55,630
2:40 PM $ 0.0393
+0.00%
$ 576,282 $ 55,572
2:35 PM $ 0.0393
+0.16%
$ 575,568 $ 55,545
2:30 PM $ 0.0393
+0.00%
$ 575,568 $ 55,057
2:25 PM $ 0.0393
+0.00%
$ 575,568 $ 55,056
2:23 PM $ 0.0393
+0.00%
$ 575,568 $ 55,054
2:22 PM $ 0.0393
+0.00%
$ 575,568 $ 54,496
2:20 PM $ 0.0393
+0.00%
$ 575,568 $ 54,490
2:15 PM $ 0.0393
+0.00%
$ 575,104 $ 54,471
2:14 PM $ 0.0392
+0.00%
$ 575,104 $ 54,464
2:13 PM $ 0.0392
+0.00%
$ 575,104 $ 54,465
2:12 PM $ 0.0392
+0.00%
$ 575,104 $ 54,450
2:10 PM $ 0.0392
-0.01%
$ 575,104 $ 54,891
2:07 PM $ 0.0392
+0.00%
$ 574,934 $ 54,886
2:05 PM $ 0.0392
+0.00%
$ 574,934 $ 55,002
2:00 PM $ 0.0392
+0.00%
$ 574,999 $ 55,010
1:58 PM $ 0.0392
+0.00%
$ 574,999 $ 55,021
1:57 PM $ 0.0392
+0.00%
$ 574,999 $ 55,034
1:55 PM $ 0.0392
+0.00%
$ 574,999 $ 55,070
1:54 PM $ 0.0393
+0.00%
$ 575,239 $ 55,067
1:50 PM $ 0.0393
+0.00%
$ 575,239 $ 55,171
1:35 PM $ 0.0393
+0.00%
$ 575,583 $ 55,155
1:30 PM $ 0.0392
+0.00%
$ 575,583 $ 55,341
1:25 PM $ 0.0392
+0.00%
$ 575,583 $ 55,350
1:20 PM $ 0.0393
+0.00%
$ 575,583 $ 55,359
1:15 PM $ 0.0393
+0.00%
$ 575,583 $ 55,367
1:14 PM $ 0.0393
-0.02%
$ 575,583 $ 55,339
1:13 PM $ 0.0393
+0.00%
$ 575,583 $ 55,301
1:12 PM $ 0.0393
+0.00%
$ 575,583 $ 55,241
1:10 PM $ 0.0393
+0.00%
$ 575,583 $ 55,243
1:06 PM $ 0.0392
+0.00%
$ 574,929 $ 55,218
1:05 PM $ 0.0392
+0.00%
$ 574,929 $ 55,209
1:01 PM $ 0.0392
+0.00%
$ 574,346 $ 55,197