SAND Historical Data

SAND Page 7
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0576
+0.00%
$ 621,966 $ 389,051
1:56 PM $ 0.0576
+0.00%
$ 621,966 $ 392,124
1:51 PM $ 0.0576
+0.00%
$ 621,769 $ 392,331
1:42 PM $ 0.0577
+0.00%
$ 622,335 $ 396,429
1:39 PM $ 0.0577
+0.00%
$ 622,397 $ 399,385
1:36 PM $ 0.0577
+0.00%
$ 622,397 $ 400,230
1:34 PM $ 0.0577
+0.00%
$ 622,894 $ 401,411
1:26 PM $ 0.0577
+0.00%
$ 623,099 $ 407,926
1:24 PM $ 0.0577
+0.00%
$ 623,228 $ 407,552
1:20 PM $ 0.0577
+0.00%
$ 623,228 $ 412,121
1:16 PM $ 0.0577
+0.00%
$ 623,270 $ 412,676
1:15 PM $ 0.0577
+0.00%
$ 623,270 $ 412,676
1:11 PM $ 0.0577
+0.00%
$ 622,301 $ 414,120
1:09 PM $ 0.0576
+0.00%
$ 622,113 $ 413,872
1:08 PM $ 0.0576
+0.00%
$ 622,113 $ 413,872
1:04 PM $ 0.0576
+0.01%
$ 621,817 $ 413,808
1:03 PM $ 0.0576
+0.00%
$ 621,817 $ 413,894
1:02 PM $ 0.0576
+0.00%
$ 621,817 $ 413,894
1:01 PM $ 0.0576
+0.00%
$ 621,817 $ 413,953
1:00 PM $ 0.0576
-0.01%
$ 621,817 $ 413,855
12:59 PM $ 0.0576
+0.00%
$ 621,881 $ 414,070
12:58 PM $ 0.0576
+0.02%
$ 621,881 $ 413,950
12:57 PM $ 0.0576
+0.01%
$ 621,881 $ 413,950
12:56 PM $ 0.0576
+0.10%
$ 621,881 $ 413,771
12:55 PM $ 0.0575
+0.00%
$ 621,881 $ 413,584
12:54 PM $ 0.0575
-0.01%
$ 620,950 $ 413,594
12:53 PM $ 0.0575
+0.06%
$ 620,950 $ 413,594
12:52 PM $ 0.0575
-0.01%
$ 620,950 $ 413,455
12:51 PM $ 0.0575
+0.01%
$ 620,950 $ 413,407
12:50 PM $ 0.0575
+0.01%
$ 620,950 $ 413,311
12:49 PM $ 0.0575
+0.00%
$ 620,520 $ 413,276
12:48 PM $ 0.0575
+0.00%
$ 620,520 $ 413,330
12:47 PM $ 0.0575
-0.01%
$ 620,520 $ 413,330
12:46 PM $ 0.0575
+0.00%
$ 620,520 $ 413,278
12:45 PM $ 0.0575
+0.00%
$ 620,520 $ 413,390
12:44 PM $ 0.0575
+0.00%
$ 620,545 $ 413,222
12:43 PM $ 0.0575
+0.01%
$ 620,545 $ 413,222
12:42 PM $ 0.0575
+0.00%
$ 620,545 $ 413,081
12:41 PM $ 0.0575
-0.05%
$ 620,545 $ 414,037
12:40 PM $ 0.0575
+0.00%
$ 620,545 $ 414,042
12:39 PM $ 0.0575
+0.01%
$ 620,732 $ 414,042
12:38 PM $ 0.0575
+0.01%
$ 620,732 $ 414,098
12:37 PM $ 0.0575
+0.00%
$ 620,732 $ 413,957
12:36 PM $ 0.0575
-0.01%
$ 620,732 $ 413,957
12:35 PM $ 0.0575
+0.00%
$ 620,732 $ 413,929
12:34 PM $ 0.0575
+0.00%
$ 620,808 $ 413,923
12:33 PM $ 0.0575
-0.02%
$ 620,808 $ 413,817
12:32 PM $ 0.0575
-0.01%
$ 620,808 $ 413,817
12:31 PM $ 0.0576
+0.00%
$ 620,808 $ 415,355
12:27 PM $ 0.0577
+0.00%
$ 622,797 $ 416,861