SAND Historical Data

SAND Page 7
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0786
+0.00%
$ 848,778 $ 132,582
5:20 PM $ 0.0786
+0.00%
$ 848,778 $ 132,562
5:19 PM $ 0.0786
-0.02%
$ 848,695 $ 132,633
5:18 PM $ 0.0786
-0.01%
$ 848,695 $ 132,633
5:17 PM $ 0.0786
-0.02%
$ 848,695 $ 132,561
5:16 PM $ 0.0787
+0.00%
$ 848,695 $ 132,487
5:15 PM $ 0.0787
+0.15%
$ 848,695 $ 132,210
5:14 PM $ 0.0786
+0.00%
$ 847,931 $ 132,069
5:13 PM $ 0.0786
+0.00%
$ 847,931 $ 132,015
5:12 PM $ 0.0786
-0.02%
$ 847,931 $ 132,015
5:11 PM $ 0.0786
+0.04%
$ 847,931 $ 131,910
5:10 PM $ 0.0785
+0.00%
$ 847,931 $ 131,833
5:09 PM $ 0.0785
+0.00%
$ 847,561 $ 131,833
5:08 PM $ 0.0785
+0.00%
$ 847,561 $ 131,853
5:07 PM $ 0.0785
+0.00%
$ 847,561 $ 131,351
5:06 PM $ 0.0784
+0.00%
$ 847,561 $ 131,351
5:02 PM $ 0.0784
+0.00%
$ 846,563 $ 131,176
5:01 PM $ 0.0784
+0.03%
$ 846,563 $ 130,625
5:00 PM $ 0.0784
+0.29%
$ 846,563 $ 129,724
4:59 PM $ 0.0782
+0.04%
$ 843,688 $ 128,291
4:58 PM $ 0.0781
+0.08%
$ 843,688 $ 128,291
4:55 PM $ 0.078
-0.03%
$ 843,688 $ 128,199
4:54 PM $ 0.078
+0.00%
$ 842,458 $ 128,118
4:53 PM $ 0.0781
-0.01%
$ 842,458 $ 128,118
4:49 PM $ 0.078
-0.01%
$ 842,299 $ 127,676
4:46 PM $ 0.0781
+0.00%
$ 842,299 $ 129,035
4:31 PM $ 0.0781
-0.09%
$ 842,823 $ 134,985
4:30 PM $ 0.0783
+0.00%
$ 842,823 $ 134,985
4:23 PM $ 0.0783
+0.00%
$ 845,545 $ 135,020
4:22 PM $ 0.0784
+0.00%
$ 845,545 $ 135,150
4:17 PM $ 0.0784
-0.03%
$ 845,826 $ 135,701
4:15 PM $ 0.0784
-0.09%
$ 845,826 $ 134,870
4:06 PM $ 0.0784
+0.00%
$ 846,578 $ 134,851
4:04 PM $ 0.0784
+0.06%
$ 846,586 $ 135,167
4:03 PM $ 0.0784
+0.02%
$ 846,586 $ 135,151
4:01 PM $ 0.0784
-0.01%
$ 846,586 $ 135,151
4:00 PM $ 0.0784
-0.09%
$ 846,586 $ 135,308
3:59 PM $ 0.0785
+0.00%
$ 847,611 $ 135,308
3:46 PM $ 0.0785
+0.00%
$ 847,621 $ 142,441
3:45 PM $ 0.0784
+0.00%
$ 847,621 $ 142,441
3:44 PM $ 0.0784
+0.00%
$ 845,828 $ 142,313
3:40 PM $ 0.0783
+0.00%
$ 845,828 $ 142,444
3:35 PM $ 0.0783
+0.00%
$ 844,335 $ 143,967
3:30 PM $ 0.0782
+0.05%
$ 844,335 $ 144,548
3:25 PM $ 0.0782
+0.00%
$ 844,335 $ 145,629
3:24 PM $ 0.0782
+0.00%
$ 844,335 $ 145,629
3:18 PM $ 0.0782
+0.00%
$ 844,264 $ 146,950
3:17 PM $ 0.0782
+0.00%
$ 844,264 $ 146,950
3:16 PM $ 0.0782
-0.01%
$ 844,264 $ 149,265
3:15 PM $ 0.0782
+0.00%
$ 844,264 $ 149,265