SAND Historical Data

SAND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0517
+0.68%
$ 558,372 $ 13,813
Jun 7, 7 PM $ 0.0513
-1.88%
$ 554,141 $ 13,577
Jun 7, 6 PM $ 0.0525
-0.13%
$ 566,319 $ 12,266
Jun 7, 5 PM $ 0.0526
+0.30%
$ 567,712 $ 12,149
Jun 7, 4 PM $ 0.0524
-0.10%
$ 566,069 $ 12,311
Jun 7, 3 PM $ 0.0526
+0.35%
$ 567,488 $ 13,539
Jun 7, 2 PM $ 0.0525
+1.01%
$ 566,311 $ 14,623
Jun 7, 1 PM $ 0.0519
-0.09%
$ 560,348 $ 15,825
Jun 7, 12 PM $ 0.0519
-1.86%
$ 560,037 $ 15,594
Jun 7, 11 AM $ 0.0529
-0.01%
$ 570,871 $ 15,552
Jun 7, 10 AM $ 0.0529
-0.98%
$ 571,538 $ 16,470
Jun 7, 9 AM $ 0.0535
+0.26%
$ 577,242 $ 16,340
Jun 7, 8 AM $ 0.0531
+0.19%
$ 573,147 $ 16,112
Jun 7, 7 AM $ 0.053
-0.15%
$ 571,941 $ 16,303
Jun 7, 6 AM $ 0.0531
+0.63%
$ 573,209 $ 17,125
Jun 7, 5 AM $ 0.0529
+0.38%
$ 570,830 $ 18,498
Jun 7, 4 AM $ 0.0527
+0.06%
$ 568,539 $ 18,266
Jun 7, 3 AM $ 0.0526
+0.31%
$ 567,973 $ 19,723
Jun 7, 2 AM $ 0.0523
-0.71%
$ 564,713 $ 19,870
Jun 7, 1 AM $ 0.0527
+2.37%
$ 568,533 $ 20,035
Jun 7, 12 AM $ 0.0515
-0.11%
$ 555,964 $ 21,516
Jun 6, 11 PM $ 0.0515
-0.09%
$ 555,979 $ 22,426
Jun 6, 10 PM $ 0.0515
-0.15%
$ 555,785 $ 24,133
Jun 6, 9 PM $ 0.0516
+0.21%
$ 556,670 $ 25,081
Jun 6, 8 PM $ 0.0514
-0.02%
$ 555,123 $ 27,477
Jun 6, 7 PM $ 0.0514
-0.08%
$ 554,892 $ 30,822
Jun 6, 6 PM $ 0.0514
+0.29%
$ 555,313 $ 32,980
Jun 6, 5 PM $ 0.0514
-0.57%
$ 554,936 $ 34,033
Jun 6, 4 PM $ 0.0516
-0.12%
$ 557,179 $ 39,755
Jun 6, 3 PM $ 0.0517
-0.63%
$ 558,043 $ 47,478
Jun 6, 2 PM $ 0.052
+0.78%
$ 561,569 $ 54,571
Jun 6, 1 PM $ 0.0516
-0.23%
$ 556,884 $ 57,929
Jun 6, 12 PM $ 0.0514
+0.19%
$ 555,307 $ 59,458
Jun 6, 11 AM $ 0.0512
+1.25%
$ 553,151 $ 60,643
Jun 6, 10 AM $ 0.0506
-1.09%
$ 546,259 $ 60,003
Jun 6, 9 AM $ 0.0515
-0.53%
$ 555,393 $ 63,784
Jun 6, 8 AM $ 0.0517
+1.06%
$ 557,903 $ 64,408
Jun 6, 7 AM $ 0.0511
+0.95%
$ 551,821 $ 64,740
Jun 6, 6 AM $ 0.0507
-0.20%
$ 546,772 $ 66,685
Jun 6, 5 AM $ 0.0507
+2.65%
$ 547,622 $ 69,608
Jun 6, 4 AM $ 0.0495
-3.92%
$ 534,823 $ 70,558
Jun 6, 3 AM $ 0.0515
-1.12%
$ 556,167 $ 73,153
Jun 6, 2 AM $ 0.0522
-0.44%
$ 563,241 $ 75,287
Jun 6, 1 AM $ 0.0524
-0.96%
$ 565,905 $ 75,450
Jun 6, 12 AM $ 0.0528
+1.56%
$ 570,413 $ 73,876
Jun 5, 11 PM $ 0.052
-1.99%
$ 561,117 $ 69,949
Jun 5, 10 PM $ 0.053
-0.88%
$ 572,075 $ 70,716
Jun 5, 9 PM $ 0.0535
+0.77%
$ 576,966 $ 71,304
Jun 5, 8 PM $ 0.053
+2.66%
$ 572,425 $ 71,341
Jun 5, 7 PM $ 0.0513
+0.28%
$ 553,729 $ 67,489