SAND Historical Data

SAND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0414
-0.37%
$ 608,468 $ 72,616
Jul 30, 2 PM $ 0.0415
+0.70%
$ 611,013 $ 63,482
Jul 30, 1 PM $ 0.0413
+0.13%
$ 606,996 $ 53,427
Jul 30, 12 PM $ 0.0412
+0.30%
$ 606,056 $ 49,046
Jul 30, 11 AM $ 0.0411
+0.34%
$ 604,341 $ 45,947
Jul 30, 10 AM $ 0.0409
-0.93%
$ 602,251 $ 37,720
Jul 30, 9 AM $ 0.0414
+0.29%
$ 608,285 $ 15,782
Jul 30, 8 AM $ 0.0412
+0.57%
$ 606,454 $ 15,765
Jul 30, 7 AM $ 0.0411
-0.32%
$ 603,834 $ 15,225
Jul 30, 6 AM $ 0.0411
-0.06%
$ 604,937 $ 12,391
Jul 30, 5 AM $ 0.0412
+0.25%
$ 606,034 $ 12,284
Jul 30, 4 AM $ 0.0412
-0.62%
$ 605,812 $ 12,792
Jul 30, 3 AM $ 0.0415
-0.14%
$ 610,126 $ 22,628
Jul 30, 2 AM $ 0.0416
+0.14%
$ 611,326 $ 23,037
Jul 30, 1 AM $ 0.0415
+1.03%
$ 610,507 $ 22,609
Jul 30, 12 AM $ 0.041
-0.20%
$ 603,549 $ 22,153
Jul 29, 11 PM $ 0.0411
+0.27%
$ 604,773 $ 21,320
Jul 29, 10 PM $ 0.041
+0.47%
$ 603,191 $ 21,239
Jul 29, 9 PM $ 0.0407
+0.44%
$ 599,383 $ 21,935
Jul 29, 8 PM $ 0.0406
-0.63%
$ 597,003 $ 22,241
Jul 29, 7 PM $ 0.0409
-1.72%
$ 602,095 $ 21,849
Jul 29, 6 PM $ 0.0417
+0.84%
$ 612,816 $ 20,971
Jul 29, 5 PM $ 0.0413
+0.87%
$ 607,526 $ 18,183
Jul 29, 4 PM $ 0.0409
-0.09%
$ 602,072 $ 18,211
Jul 29, 3 PM $ 0.041
+0.10%
$ 602,741 $ 17,013
Jul 29, 2 PM $ 0.0409
-0.46%
$ 602,265 $ 16,763
Jul 29, 1 PM $ 0.0411
-0.04%
$ 604,823 $ 18,112
Jul 29, 12 PM $ 0.0411
-0.37%
$ 605,148 $ 19,879
Jul 29, 11 AM $ 0.0413
+0.13%
$ 607,593 $ 19,989
Jul 29, 10 AM $ 0.0413
-0.26%
$ 607,097 $ 20,477
Jul 29, 9 AM $ 0.0414
+0.01%
$ 608,606 $ 21,447
Jul 29, 8 AM $ 0.0414
-0.07%
$ 608,309 $ 22,943
Jul 29, 7 AM $ 0.0414
-0.33%
$ 608,453 $ 25,051
Jul 29, 6 AM $ 0.0415
+0.13%
$ 610,511 $ 26,033
Jul 29, 5 AM $ 0.0415
+0.24%
$ 609,852 $ 26,077
Jul 29, 4 AM $ 0.0413
-0.35%
$ 608,092 $ 25,456
Jul 29, 3 AM $ 0.0415
-1.35%
$ 610,604 $ 25,482
Jul 29, 2 AM $ 0.0421
-0.48%
$ 619,824 $ 27,213
Jul 29, 1 AM $ 0.0424
-0.60%
$ 623,637 $ 30,338
Jul 29, 12 AM $ 0.0427
-0.12%
$ 627,762 $ 34,200
Jul 28, 11 PM $ 0.0427
+0.38%
$ 628,401 $ 36,925
Jul 28, 10 PM $ 0.0426
-0.68%
$ 626,440 $ 41,931
Jul 28, 9 PM $ 0.0429
+0.33%
$ 630,917 $ 44,168
Jul 28, 8 PM $ 0.0427
-0.07%
$ 628,670 $ 43,679
Jul 28, 7 PM $ 0.0427
-0.08%
$ 628,641 $ 44,380
Jul 28, 6 PM $ 0.0428
+0.54%
$ 629,002 $ 45,005
Jul 28, 5 PM $ 0.0425
-1.06%
$ 625,704 $ 44,483
Jul 28, 4 PM $ 0.043
+0.30%
$ 632,766 $ 44,467
Jul 28, 3 PM $ 0.0429
+0.99%
$ 630,601 $ 44,417
Jul 28, 2 PM $ 0.0425
+0.74%
$ 624,544 $ 45,855