SAND Historical Data

SAND Page 8
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0392
+0.00%
$ 574,999 $ 55,034
1:55 PM $ 0.0392
+0.00%
$ 574,999 $ 55,070
1:54 PM $ 0.0393
+0.00%
$ 575,239 $ 55,067
1:50 PM $ 0.0393
+0.00%
$ 575,239 $ 55,171
1:35 PM $ 0.0393
+0.00%
$ 575,583 $ 55,155
1:30 PM $ 0.0392
+0.00%
$ 575,583 $ 55,341
1:25 PM $ 0.0392
+0.00%
$ 575,583 $ 55,350
1:20 PM $ 0.0393
+0.00%
$ 575,583 $ 55,359
1:15 PM $ 0.0393
+0.00%
$ 575,583 $ 55,367
1:14 PM $ 0.0393
-0.02%
$ 575,583 $ 55,339
1:13 PM $ 0.0393
+0.00%
$ 575,583 $ 55,301
1:12 PM $ 0.0393
+0.00%
$ 575,583 $ 55,241
1:10 PM $ 0.0393
+0.00%
$ 575,583 $ 55,243
1:06 PM $ 0.0392
+0.00%
$ 574,929 $ 55,218
1:05 PM $ 0.0392
+0.00%
$ 574,929 $ 55,209
1:01 PM $ 0.0392
+0.00%
$ 574,346 $ 55,197
1:00 PM $ 0.0392
+0.00%
$ 574,346 $ 55,135
12:58 PM $ 0.0392
+0.00%
$ 574,061 $ 55,124
12:57 PM $ 0.0392
+0.01%
$ 574,061 $ 55,023
12:56 PM $ 0.0392
+0.00%
$ 574,061 $ 54,969
12:55 PM $ 0.0392
+0.00%
$ 574,061 $ 54,916
12:54 PM $ 0.0392
+0.00%
$ 573,806 $ 54,893
12:50 PM $ 0.0392
+0.07%
$ 573,806 $ 54,863
12:45 PM $ 0.0391
+0.00%
$ 573,231 $ 54,715
12:42 PM $ 0.0391
+0.00%
$ 573,231 $ 54,687
12:40 PM $ 0.0391
+0.00%
$ 573,231 $ 55,186
12:35 PM $ 0.0391
+0.00%
$ 572,577 $ 55,183
12:30 PM $ 0.0391
+0.00%
$ 572,577 $ 55,176
12:25 PM $ 0.0391
+0.00%
$ 572,577 $ 53,506
12:20 PM $ 0.0391
+0.00%
$ 572,577 $ 53,505
12:15 PM $ 0.0391
+0.00%
$ 572,577 $ 53,504
12:14 PM $ 0.0391
+0.00%
$ 572,577 $ 53,468
12:13 PM $ 0.0391
+0.00%
$ 572,577 $ 53,469
12:12 PM $ 0.0391
+0.00%
$ 572,577 $ 53,468
12:11 PM $ 0.0391
+0.00%
$ 572,577 $ 53,449
12:10 PM $ 0.039
+0.00%
$ 572,577 $ 53,444
12:05 PM $ 0.039
+0.00%
$ 571,597 $ 53,445
12:00 PM $ 0.039
+0.00%
$ 571,597 $ 53,442
11:55 AM $ 0.039
+0.00%
$ 571,597 $ 53,448
11:50 AM $ 0.039
+0.00%
$ 571,597 $ 53,441
11:48 AM $ 0.039
-0.08%
$ 571,597 $ 53,457
11:45 AM $ 0.039
-0.06%
$ 571,597 $ 53,462
11:43 AM $ 0.0391
+0.33%
$ 572,216 $ 53,005
11:42 AM $ 0.0389
+0.01%
$ 572,216 $ 52,932
11:41 AM $ 0.0391
+0.45%
$ 572,216 $ 52,774
11:40 AM $ 0.0389
+0.20%
$ 572,216 $ 52,010
11:39 AM $ 0.0388
-0.10%
$ 568,428 $ 48,016
11:38 AM $ 0.0389
-0.21%
$ 568,428 $ 47,676
11:37 AM $ 0.0388
-0.35%
$ 568,428 $ 46,828
11:35 AM $ 0.0389
+0.43%
$ 568,428 $ 42,618